Friendable, Inc. $FDBL – end of day report for July 12, 2022

on July 12, 2022 End of Day Reports and Tags: , with 0 comments

Friendable, Inc.

Market capitalization:
$1,182,897
(as of June 17, 2022)
Outstanding shares:
2,365,794,738
(as of June 1, 2022)
Authorized shares:
5,000,000,000
(as of June 1, 2022)

Get the latest FDBL news and information!

Last 11 Closing Quotes For FDBL

Date Open Close Change High Low Share Volume
July 12, 2022 0.0002 0.0003 50% 0.0003 0.0002 39,436,100
July 11, 2022 0.0003 0.0002 -33% 0.0003 0.0002 73,801,000
July 8, 2022 0.0003 0.0003 0% 0.0003 0.0002 84,621,300
July 7, 2022 0.0003 0.0003 0% 0.0003 0.0002 37,386,900
July 6, 2022 0.0002 0.0003 50% 0.0003 0.0002 118,374,500
July 5, 2022 0.0002 0.0002 0% 0.0003 0.0002 150,704,900
July 4, 2022 0.0002 0.0002 0% 0.0003 0.0002 72,845,300
July 1, 2022 0.0002 0.0002 0% 0.0003 0.0002 72,805,800
June 30, 2022 0.0002 0.0002 0% 0.0003 0.0002 46,069,400
June 29, 2022 0.0003 0.0002 -33% 0.0003 0.0002 45,388,400

FDBL News

Get Our Next FDBL - Friendable, Inc. FREE Report!




Original FDBL report

OTC Dynamics began tracking the FDBL stock promotion on April 4, 2022.

View the FDBL report