Friendable, Inc. $FDBL – end of day report for December 23, 2020

on December 23, 2020 End of Day Reports and Tags: , with 0 comments

Friendable, Inc.

Market capitalization:
$532,063
(as of December 18, 2020)
Website:
Marketplace:
Pink Current Information
Outsanding shares:
28,003,333
(as of November 30, 2020)
Authorized shares:
1,000,000,000
(as of November 30, 2020)

Last 11 Closing Quotes For FDBL

Date Open Close Change High Low Share Volume
December 23, 2020 0.059 0.036 -39% 0.073 0.031 12,396,300
December 22, 2020 0.039 0.059 51% 0.098 0.037 16,879,600
December 21, 2020 0.019 0.039 105% 0.045 0.020 14,536,000
December 18, 2020 0.014 0.019 36% 0.023 0.013 6,296,900
December 17, 2020 0.014 0.014 0% 0.018 0.013 2,807,900
December 16, 2020 0.013 0.014 7% 0.014 0.012 1,906,300
December 15, 2020 0.012 0.013 13% 0.013 0.012 18,300
December 14, 2020 0.012 0.012 1% 0.016 0.010 2,764,000
December 11, 2020 0.013 0.012 -8% 0.014 0.012 247,000
December 10, 2020 0.011 0.013 14% 0.013 0.010 1,831,600

FDBL News

FDBL Filings

Get Our Next FDBL - Friendable, Inc. FREE Report!