Forwardly Inc. $FORW – end of day report for April 19, 2021

on April 19, 2021 End of Day Reports and Tags: , with 0 comments

Forwardly Inc.

Market capitalization:
$230,999,910
(as of April 7, 2021)
Marketplace:
Pink Current Information
Floating shares:
267,705,417
(as of October 1, 2020)
Outstanding shares:
444,230,596
(as of March 31, 2021)
Authorized shares:
1,360,000,000
(as of March 31, 2021)

Last 11 Closing Quotes For FORW

Date Open Close Change High Low Share Volume
April 19, 2021 0.410 0.255 -38% 0.379 0.242 15,223,800
April 16, 2021 0.456 0.410 -10% 0.470 0.400 3,005,200
April 15, 2021 0.471 0.456 -3% 0.510 0.450 1,635,500
April 14, 2021 0.530 0.471 -11% 0.580 0.420 4,037,500
April 13, 2021 0.440 0.530 20% 0.550 0.400 3,112,900
April 12, 2021 0.486 0.440 -9% 0.495 0.390 5,997,400
April 9, 2021 0.500 0.486 -3% 0.525 0.460 2,356,900
April 8, 2021 0.520 0.500 -4% 0.520 0.475 1,778,800
April 7, 2021 0.550 0.520 -5% 0.550 0.500 2,178,600
April 6, 2021 0.580 0.550 -5% 0.599 0.540 1,233,700

FORW News

No recent news for Forwardly Inc.

FORW Filings

Get Our Next FORW - Forwardly Inc. FREE Report!