Force Protection Video Equipment Corp. $FPVD – end of day report for September 15, 2020

on September 15, 2020 End of Day Reports and Tags: , with 0 comments

Force Protection Video Equipment Corp.

Market capitalization:
$1,457,069
(as of September 10, 2020)
Marketplace:
Pink No Information
Outsanding shares:
728,534,289
(as of October 1, 2018)
Authorized shares:
20,000,000,000
(as of October 30, 2018)

Last 11 Closing Quotes For FPVD

Date Open Close Change High Low Share Volume
September 15, 2020 0.0018 0.0074 311% 0.0084 0.0021 594,467,500
September 11, 2020 0.0020 0.0017 -15% 0.0022 0.0015 49,959,600
September 10, 2020 0.0018 0.0020 11% 0.0021 0.0014 51,555,700
September 9, 2020 0.0018 0.0018 0% 0.0020 0.0014 31,276,900
September 8, 2020 0.0014 0.0018 29% 0.0021 0.0013 76,582,300
September 7, 2020 0.0011 0.0014 27% 0.0016 0.0010 52,595,500
September 4, 2020 0.0011 0.0014 27% 0.0016 0.0010 47,373,000
September 3, 2020 0.0014 0.0011 -21% 0.0017 0.0009 124,307,300
September 2, 2020 0.0014 0.0014 0% 0.0017 0.0010 85,870,000
September 1, 2020 0.0018 0.0014 -22% 0.0018 0.0012 78,184,600

FPVD News

FPVD Filings

Get Our Next FPVD - Force Protection Video Equipment Corp. FREE Report!