Force Protection Video Equipment Corp. (FPVD) – end of day report for October 22, 2015

on October 22, 2015 End of Day Reports and Tags: , with 0 comments

Force Protection Video Equipment Corp.

Employees:
-
Year of incorporation:
2011
Market capitalization:
$24,181,050
(as of October 21, 2015)
Business description:
Retail-Retail Stores, NEC
Website:
www.forceprovideo.com
Marketplace:
OTC Pink Current
Floating shares:
-
Outsanding shares:
18,745,000
(as of May 27, 2015)
Authorized shares:
50,000,000
(as of October 31, 2011)

Last 5 Closing Quotes For FPVD

Date Open Close Change High Low Share Volume Dollar Volume Money Flow Trades
October 22, 2015 1.35 1.37 6% 1.51 1.31 165,690 $239,600 $12,855 403
October 21, 2015 1.62 1.50 -4% 1.63 1.28 364,135 $518,102 $21,811 731
October 20, 2015 1.71 1.74 2% 1.80 1.55 442,161 $766,559 ($58,652) 571
October 19, 2015 1.65 1.69 5% 1.75 1.65 325,421 $554,606 $166,089 511
October 16, 2015 1.58 1.61 5% 1.67 1.55 301,764 $484,526 ($24,710) 448

FPVD News

FPVD Filings