First Colombia Gold Corp. $FCGD – end of day report for September 27, 2021

on September 27, 2021 End of Day Reports and Tags: , with 0 comments

First Colombia Gold Corp.

Market capitalization:
$12,130,732
(as of August 30, 2021)
Website:
http://www.fcgdmerger.com
Marketplace:
Pink Current Information
Floating shares:
7,422,758,938
(as of July 30, 2021)
Outstanding shares:
9,331,332,120
(as of August 16, 2021)
Authorized shares:
10,000,000,000
(as of August 16, 2021)

Is FCGD Being Promoted?

Visit our Stock Promotion Tracking Page for real-time updates or Subscribe today!

Last 11 Closing Quotes For FCGD

Date Open Close Change High Low Share Volume
September 27, 2021 0.0017 0.0024 41% 0.0025 0.0016 508,701,100
September 24, 2021 0.0017 0.0017 0% 0.0019 0.0016 103,190,200
September 23, 2021 0.0019 0.0017 -11% 0.0019 0.0017 56,119,000
September 22, 2021 0.0017 0.0019 12% 0.0020 0.0016 171,892,600
September 21, 2021 0.0015 0.0017 13% 0.0017 0.0014 121,619,600
September 20, 2021 0.0014 0.0014 0% 0.0015 0.0013 66,601,500
September 17, 2021 0.0014 0.0014 0% 0.0015 0.0013 31,949,000
September 16, 2021 0.0015 0.0014 -7% 0.0015 0.0013 42,869,000
September 15, 2021 0.0013 0.0015 15% 0.0015 0.0012 81,409,400
September 13, 2021 0.0013 0.0014 8% 0.0014 0.0012 61,634,400

FCGD News

Get Our Next FCGD - First Colombia Gold Corp. FREE Report!