OTC Dynamics | First Colombia Gold Corp. $FCGD – end of day report for May 3, 2021

on May 3, 2021 End of Day Reports and Tags: FCGD, First Colombia Gold Corp. with 0 comments

First Colombia Gold Corp.

Market capitalization:

$2,902,732

(as of April 19, 2021)

Website:

http://www.fcgdcorp.com/

Marketplace:

Pink No Information

Floating shares:

47,335,632

(as of March 1, 2015)

Outstanding shares:

4,837,886,575

(as of April 11, 2016)

Authorized shares:

4,000,000,000

(as of March 1, 2015)

Date	Open	Close	Change	High	Low	Share Volume
May 3, 2021	0.0005	0.0006	20%	0.0007	0.0005	39,988,700
April 30, 2021	0.0006	0.0005	-17%	0.0007	0.0005	63,384,700
April 29, 2021	0.0006	0.0006	0%	0.0007	0.0005	52,646,800
April 28, 2021	0.0006	0.0006	0%	0.0007	0.0006	49,160,000
April 27, 2021	0.0007	0.0006	-14%	0.0007	0.0006	87,746,100
April 26, 2021	0.0005	0.0007	40%	0.0008	0.0005	649,194,300
April 23, 2021	0.0006	0.0005	-17%	0.0006	0.0005	29,287,600
April 22, 2021	0.0005	0.0006	20%	0.0006	0.0005	55,941,400
April 21, 2021	0.0006	0.0005	-17%	0.0006	0.0004	98,673,200
April 20, 2021	0.0006	0.0006	0%	0.0006	0.0004	150,731,000