First Colombia Gold Corp. $FCGD – end of day report for May 3, 2021

on May 3, 2021 End of Day Reports and Tags: , with 0 comments

First Colombia Gold Corp.

Market capitalization:
$2,902,732
(as of April 19, 2021)
Website:
http://www.fcgdcorp.com/
Marketplace:
Pink No Information
Floating shares:
47,335,632
(as of March 1, 2015)
Outstanding shares:
4,837,886,575
(as of April 11, 2016)
Authorized shares:
4,000,000,000
(as of March 1, 2015)

Last 11 Closing Quotes For FCGD

Date Open Close Change High Low Share Volume
May 3, 2021 0.0005 0.0006 20% 0.0007 0.0005 39,988,700
April 30, 2021 0.0006 0.0005 -17% 0.0007 0.0005 63,384,700
April 29, 2021 0.0006 0.0006 0% 0.0007 0.0005 52,646,800
April 28, 2021 0.0006 0.0006 0% 0.0007 0.0006 49,160,000
April 27, 2021 0.0007 0.0006 -14% 0.0007 0.0006 87,746,100
April 26, 2021 0.0005 0.0007 40% 0.0008 0.0005 649,194,300
April 23, 2021 0.0006 0.0005 -17% 0.0006 0.0005 29,287,600
April 22, 2021 0.0005 0.0006 20% 0.0006 0.0005 55,941,400
April 21, 2021 0.0006 0.0005 -17% 0.0006 0.0004 98,673,200
April 20, 2021 0.0006 0.0006 0% 0.0006 0.0004 150,731,000

FCGD News

FCGD Filings

Get Our Next FCGD - First Colombia Gold Corp. FREE Report!