First Colombia Gold Corp. $FCGD – end of day report for March 23, 2021

on March 23, 2021 End of Day Reports and Tags: , with 0 comments

First Colombia Gold Corp.

Market capitalization:
$1,935,155
(as of March 19, 2021)
Website:
http://www.fcgdcorp.com/
Marketplace:
Pink No Information
Floating shares:
47,335,632
(as of March 1, 2015)
Outstanding shares:
4,837,886,575
(as of April 11, 2016)
Authorized shares:
4,000,000,000
(as of March 1, 2015)

Last 11 Closing Quotes For FCGD

Date Open Close Change High Low Share Volume
March 23, 2021 0.0004 0.0005 25% 0.0005 0.0004 42,477,700
March 22, 2021 0.0004 0.0004 0% 0.0005 0.0004 58,435,800
March 19, 2021 0.0005 0.0004 -20% 0.0005 0.0004 42,085,500
March 18, 2021 0.0005 0.0005 0% 0.0005 0.0004 39,757,500
March 17, 2021 0.0005 0.0005 0% 0.0005 0.0004 18,039,500
March 16, 2021 0.0006 0.0005 -17% 0.0006 0.0004 50,856,000
March 15, 2021 0.0005 0.0006 20% 0.0006 0.0005 32,700,400
March 12, 2021 0.0006 0.0005 -17% 0.0006 0.0005 39,170,200
March 11, 2021 0.0005 0.0006 20% 0.0007 0.0005 62,626,000
March 10, 2021 0.0006 0.0005 -17% 0.0007 0.0005 46,031,900

FCGD News

FCGD Filings

Get Our Next FCGD - First Colombia Gold Corp. FREE Report!