First Colombia Gold Corp. $FCGD – end of day report for March 15, 2022

on March 15, 2022 End of Day Reports and Tags: , with 0 comments

First Colombia Gold Corp.

Market capitalization:
$5,379,733
(as of March 10, 2022)
Floating shares:
7,422,758,938
(as of February 14, 2022)
Outstanding shares:
9,781,332,120
(as of March 9, 2022)
Authorized shares:
10,000,000,000
(as of March 9, 2022)

Is FCGD Being Promoted?

Visit our Stock Promotion Tracking Page for real-time updates or Subscribe today!

Last 11 Closing Quotes For FCGD

Date Open Close Change High Low Share Volume
March 15, 2022 0.0005 0.0007 40% 0.0007 0.0005 146,054,300
March 11, 2022 0.0006 0.0006 0% 0.0006 0.0005 76,875,500
March 10, 2022 0.0005 0.0006 20% 0.0006 0.0005 71,455,100
March 9, 2022 0.0006 0.0005 -17% 0.0006 0.0005 65,802,900
March 8, 2022 0.0007 0.0006 -14% 0.0007 0.0005 149,277,500
March 7, 2022 0.0008 0.0007 -13% 0.0009 0.0006 73,061,000
March 4, 2022 0.0006 0.0008 33% 0.0009 0.0007 588,427,200
March 3, 2022 0.0006 0.0006 0% 0.0007 0.0005 22,462,800
March 2, 2022 0.0007 0.0006 -14% 0.0007 0.0006 57,393,400
March 1, 2022 0.0007 0.0007 0% 0.0007 0.0006 7,992,700

FCGD News

Get Our Next FCGD - First Colombia Gold Corp. FREE Report!