First Colombia Gold Corp. $FCGD – end of day report for July 20, 2022

on July 20, 2022 End of Day Reports and Tags: , with 0 comments

First Colombia Gold Corp.

Market capitalization:
$3,423,466
(as of July 13, 2022)
Floating shares:
7,422,758,938
(as of February 14, 2022)
Outstanding shares:
9,781,332,120
(as of July 7, 2022)
Authorized shares:
10,000,000,000
(as of July 7, 2022)

Get the latest FCGD news and information!

Last 11 Closing Quotes For FCGD

Date Open Close Change High Low Share Volume
July 20, 2022 0.0004 0.0003 -25% 0.0004 0.0003 31,585,700
July 19, 2022 0.0004 0.0004 0% 0.0004 0.0004 3,151,000
July 18, 2022 0.0003 0.0004 33% 0.0004 0.0003 1,747,900
July 15, 2022 0.0004 0.0003 -25% 0.0004 0.0003 48,727,100
July 14, 2022 0.0004 0.0004 0% 0.0004 0.0003 3,772,100
July 12, 2022 0.0003 0.0004 33% 0.0004 0.0003 21,716,300
July 11, 2022 0.0004 0.0003 -25% 0.0004 0.0003 1,246,600
July 8, 2022 0.0004 0.0004 0% 0.0004 0.0002 13,320,400
July 7, 2022 0.0004 0.0004 0% 0.0004 0.0003 40,830,200
July 6, 2022 0.0004 0.0004 0% 0.0004 0.0003 11,309,600

FCGD News

Get Our Next FCGD - First Colombia Gold Corp. FREE Report!