First Colombia Gold Corp. $FCGD – end of day report for April 16, 2021

on April 16, 2021 End of Day Reports and Tags: , with 0 comments

First Colombia Gold Corp.

Market capitalization:
$2,418,943
(as of April 7, 2021)
Website:
http://www.fcgdcorp.com/
Marketplace:
Pink No Information
Floating shares:
47,335,632
(as of March 1, 2015)
Outstanding shares:
4,837,886,575
(as of April 11, 2016)
Authorized shares:
4,000,000,000
(as of March 1, 2015)

Last 11 Closing Quotes For FCGD

Date Open Close Change High Low Share Volume
April 16, 2021 0.0004 0.0007 75% 0.0008 0.0005 1,495,418,000
April 15, 2021 0.0005 0.0004 -20% 0.0006 0.0004 52,644,700
April 14, 2021 0.0004 0.0005 25% 0.0006 0.0004 86,392,900
April 13, 2021 0.0004 0.0004 0% 0.0005 0.0004 31,911,900
April 12, 2021 0.0004 0.0004 0% 0.0006 0.0004 277,256,200
April 9, 2021 0.0005 0.0004 -20% 0.0006 0.0004 29,555,300
April 8, 2021 0.0005 0.0005 0% 0.0006 0.0004 128,096,000
April 7, 2021 0.0005 0.0005 0% 0.0007 0.0003 477,632,100
April 6, 2021 0.0004 0.0005 25% 0.0005 0.0003 16,903,900
April 5, 2021 0.0005 0.0004 -20% 0.0005 0.0003 58,808,400

FCGD News

FCGD Filings

Get Our Next FCGD - First Colombia Gold Corp. FREE Report!