OTC Dynamics | First Colombia Gold Corp. $FCGD – end of day report for April 16, 2021

on April 16, 2021 End of Day Reports and Tags: FCGD, First Colombia Gold Corp. with 0 comments

First Colombia Gold Corp.

Market capitalization:

$2,418,943

(as of April 7, 2021)

Website:

http://www.fcgdcorp.com/

Marketplace:

Pink No Information

Floating shares:

47,335,632

(as of March 1, 2015)

Outstanding shares:

4,837,886,575

(as of April 11, 2016)

Authorized shares:

4,000,000,000

(as of March 1, 2015)

Date	Open	Close	Change	High	Low	Share Volume
April 16, 2021	0.0004	0.0007	75%	0.0008	0.0005	1,495,418,000
April 15, 2021	0.0005	0.0004	-20%	0.0006	0.0004	52,644,700
April 14, 2021	0.0004	0.0005	25%	0.0006	0.0004	86,392,900
April 13, 2021	0.0004	0.0004	0%	0.0005	0.0004	31,911,900
April 12, 2021	0.0004	0.0004	0%	0.0006	0.0004	277,256,200
April 9, 2021	0.0005	0.0004	-20%	0.0006	0.0004	29,555,300
April 8, 2021	0.0005	0.0005	0%	0.0006	0.0004	128,096,000
April 7, 2021	0.0005	0.0005	0%	0.0007	0.0003	477,632,100
April 6, 2021	0.0004	0.0005	25%	0.0005	0.0003	16,903,900
April 5, 2021	0.0005	0.0004	-20%	0.0005	0.0003	58,808,400