Extreme Biodiesel, Inc. $XTRM – end of day report for January 24, 2023

on January 24, 2023 End of Day Reports and Tags: , with 0 comments

Extreme Biodiesel, Inc.

Market capitalization:
$805,548
(as of January 19, 2023)
Floating shares:
378,000,500
(as of June 4, 2021)
Outstanding shares:
1,611,095,827
(as of November 9, 2022)
Authorized shares:
1,750,000,000
(as of November 9, 2022)

Get the latest XTRM news and information!

Last 11 Closing Quotes For XTRM

Date Open Close Change High Low Share Volume
January 24, 2023 0.0004 0.0003 -25% 0.0004 0.0003 68,191,500
January 23, 2023 0.0005 0.0004 -20% 0.0005 0.0003 113,870,300
January 20, 2023 0.0005 0.0005 0% 0.0005 0.0004 9,558,100
January 19, 2023 0.0005 0.0005 0% 0.0006 0.0004 37,044,500
January 18, 2023 0.0006 0.0005 -17% 0.0006 0.0005 9,865,850
January 17, 2023 0.0006 0.0006 0% 0.0006 0.0005 74,853,843
January 16, 2023 0.0006 0.0006 0% 0.0006 0.0005 38,310,900
January 13, 2023 0.0006 0.0006 0% 0.0006 0.0005 32,693,920
January 12, 2023 0.0005 0.0006 20% 0.0007 0.0004 127,735,396
January 11, 2023 0.0004 0.0005 25% 0.0005 0.0004 50,000

XTRM News

Get Our Next XTRM - Extreme Biodiesel, Inc. FREE Report!