OTC Dynamics | Extreme Biodiesel, Inc. $XTRM – end of day report for January 24, 2023

on January 24, 2023 End of Day Reports and Tags: Extreme Biodiesel Inc., XTRM with 0 comments

Extreme Biodiesel, Inc.

Market capitalization:

$805,548

(as of January 19, 2023)

Floating shares:

378,000,500

(as of June 4, 2021)

Outstanding shares:

1,611,095,827

(as of November 9, 2022)

Authorized shares:

1,750,000,000

(as of November 9, 2022)

Subscribe Today!

Date	Open	Close	Change	High	Low	Share Volume
January 24, 2023	0.0004	0.0003	-25%	0.0004	0.0003	68,191,500
January 23, 2023	0.0005	0.0004	-20%	0.0005	0.0003	113,870,300
January 20, 2023	0.0005	0.0005	0%	0.0005	0.0004	9,558,100
January 19, 2023	0.0005	0.0005	0%	0.0006	0.0004	37,044,500
January 18, 2023	0.0006	0.0005	-17%	0.0006	0.0005	9,865,850
January 17, 2023	0.0006	0.0006	0%	0.0006	0.0005	74,853,843
January 16, 2023	0.0006	0.0006	0%	0.0006	0.0005	38,310,900
January 13, 2023	0.0006	0.0006	0%	0.0006	0.0005	32,693,920
January 12, 2023	0.0005	0.0006	20%	0.0007	0.0004	127,735,396
January 11, 2023	0.0004	0.0005	25%	0.0005	0.0004	50,000