Exobox Technologies Corp. $EXBX – end of day report for January 12, 2021

on January 12, 2021 End of Day Reports and Tags: , with 0 comments

Exobox Technologies Corp.

Market capitalization:
$2,780,631
(as of January 8, 2021)
Website:
http://www.exobox.com
Marketplace:
Pink No Information
Floating shares:
10,907,500
(as of March 31, 2006)
Outsanding shares:
949,020,923
(as of December 11, 2020)
Authorized shares:
3,000,000,000
(as of December 11, 2020)

Last 11 Closing Quotes For EXBX

Date Open Close Change High Low Share Volume
January 12, 2021 0.0047 0.0064 36% 0.0069 0.0040 11,417,600
January 8, 2021 0.0027 0.0029 7% 0.0033 0.0022 4,410,300
January 7, 2021 0.0022 0.0027 23% 0.0030 0.0022 2,254,200
January 6, 2021 0.0025 0.0022 -12% 0.0025 0.0022 1,607,800
January 5, 2021 0.0026 0.0025 -4% 0.0026 0.0025 102,000
January 4, 2021 0.0022 0.0026 18% 0.0027 0.0022 1,020,700
January 1, 2021 0.0018 0.0022 22% 0.0025 0.0018 86,800
December 30, 2020 0.0018 0.0018 0% 0.0026 0.0018 1,703,400
December 29, 2020 0.0022 0.0018 -18% 0.0020 0.0016 511,300

EXBX News

EXBX Filings

Get Our Next EXBX - Exobox Technologies Corp. FREE Report!