Enertopia Corp $ENRT – end of day report for October 15, 2020

on October 15, 2020 End of Day Reports and Tags: , with 0 comments

Enertopia Corp

Market capitalization:
$5,138,868
(as of October 7, 2020)
Website:
Marketplace:
Pink Current Information
Floating shares:
120,000,000
(as of November 30, 2019)
Outsanding shares:
128,471,700
(as of November 21, 2019)
Authorized shares:
200,000,000
(as of December 6, 2016)

The share price of ENRT has been increasing over the last 3 consecutive days.

Last 11 Closing Quotes For ENRT

Date Open Close Change High Low Share Volume
October 15, 2020 0.034 0.051 51% 0.052 0.025 5,572,600
October 14, 2020 0.027 0.034 24% 0.044 0.025 2,917,000
October 13, 2020 0.025 0.027 8% 0.031 0.022 4,107,800
October 12, 2020 0.033 0.025 -24% 0.031 0.025 1,979,300
October 9, 2020 0.037 0.033 -11% 0.042 0.027 9,376,100
October 8, 2020 0.040 0.037 -7% 0.066 0.034 41,301,900
October 7, 2020 0.013 0.040 215% 0.043 0.013 35,120,200
October 6, 2020 0.013 0.013 -2% 0.013 0.011 81,700
October 5, 2020 0.011 0.013 17% 0.014 0.011 732,200
October 2, 2020 0.012 0.011 -8% 0.011 0.010 201,600

ENRT News

ENRT Filings

Get Our Next ENRT - Enertopia Corp FREE Report!




Original ENRT report

OTC Dynamics began tracking the ENRT stock promotion on April 19, 2017.

View the ENRT report