End of day report – September 29, 2020

on September 29, 2020 End of Day Summaries with 0 comments

Top 12 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
PMPG 0.0086 146% 84,201,000 124,924,955 (2542/3331) 299,555,605 (6190/8768) - 1 PMPG report
VPLM 0.029 115% 29,994,600 750,501,458 (3058/3331) 2,012,381,592 (7905/8768) 1 3 VPLM report
IJJP 0.0015 88% 352,141,300 1,546,941,590 (3161/3331) 1,928,413,442 (7869/8768) - 1 IJJP report
PRMK 0.01 55% 4,158,300 35,143,336 (1721/3331) 355,148,803 (6416/8768) - 2 PRMK report
PUGE 0.0003 50% 92,206,200 15,000,000 (1257/3331) 81,256,979 (3939/8768) - 1 PUGE report
HIRU 0.0010 43% 104,683,100 1,208,798,797 (3128/3331) 1,748,182,295 (7807/8768) - 1 HIRU report
WTII 0.0023 35% 44,214,100 - 257,800,473 (5981/8768) - 2 WTII report
SNVP 0.0008 33% 69,306,300 - 1,214,780,649 (7572/8768) - 1 SNVP report
UATG 0.0013 30% 20,839,400 723,698,654 (3049/3331) 949,727,887 (7381/8768) - 1 UATG report
BYOC 0.0009 29% 123,834,400 463,957,000 (2961/3331) 2,987,681,061 (8132/8768) - 2 BYOC report
MJWL 0.0011 22% 17,187,800 - 1,136,695,925 (7525/8768) - 1 MJWL report
JPEX 0.0006 20% 210,314,400 - 1,027,355,039 (7440/8768) - 1 JPEX report

Bottom 12 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
XTRM 0.012 -41% 98,437,500 378,000,500 (2911/3331) 968,938,500 (7394/8768) - XTRM report
BIPH 0.0024 -37% 7,316,200 - 538,362,184 (6880/8768) - BIPH report
CLIS 0.059 -34% 19,074,900 89,144,248 (2341/3331) 220,560,625 (5751/8768) - CLIS report
AMMX 0.0078 -33% 3,521,200 258,568,436 (2807/3331) 753,240,879 (7190/8768) - AMMX report
GAXY 0.022 -33% 361,282,400 841,203,384 (3070/3331) 2,047,306,901 (7915/8768) - GAXY report
LEAS 0.0029 -29% 189,662,500 9,901,942 (1052/3331) 844,861,360 (7283/8768) - LEAS report
HQGE 0.0003 -25% 38,340,100 2,021,632,700 (3196/3331) 7,719,922,441 (8532/8768) - HQGE report
RGBP 0.0003 -25% 78,959,600 213,897,122 (2748/3331) 1,605,000,246 (7757/8768) - RGBP report
SHOM 0.0006 -25% 67,218,700 400,977,549 (2929/3331) 3,986,704,512 (8286/8768) - SHOM report
SWHI 0.0006 -25% 39,409,500 335,412,672 (2880/3331) 422,062,103 (6618/8768) - SWHI report
ABML 0.158 -22% 16,259,400 274,580,736 (2823/3331) 449,989,317 (6688/8768) - ABML report
GBHL 0.0008 -20% 59,680,400 408,487,204 (2933/3331) 628,891,700 (7025/8768) - GBHL report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.