End of day report – September 28, 2021

on September 28, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
DBMM 0.0074 3,600% 21,830,000 729,749,705 (3340/3647) 757,718,631 (7114/8689) - 1 DBMM report
PDGO 0.0022 1,000% 573,237,800 - 1,877,500,749 (7771/8689) - 1 PDGO report
FONU 0.0014 367% 1,269,480,000 34,650,040 (1787/3647) 1,522,931,508 (7643/8689) - 1 FONU report
JAMN 0.0009 350% 783,950,300 96,912,313 (2546/3647) 5,018,195,604 (8291/8689) - 1 JAMN report
ATYG 0.0011 267% 358,252,200 4,519,348,854 (3586/3647) 5,850,705,874 (8347/8689) - 1 ATYG report
PTEL 0.0028 115% 90,377,000 - 3,510,496,677 (8127/8689) - 2 PTEL report
EGOC 0.023 104% 18,994,800 1,049,192,000 (3402/3647) 1,167,000,000 (7472/8689) - 2 EGOC report
CPWY 0.0080 60% 3,708,400 91,708,343 (2515/3647) 164,509,162 (5077/8689) - 2 CPWY report
VDRM 0.018 47% 11,568,200 911,600,265 (3378/3647) 983,556,451 (7325/8689) - 1 VDRM report
VNTH 0.0035 46% 666,155,200 - 2,938,765,298 (8033/8689) - 2 VNTH report
CUBV 0.015 43% 27,864,600 494,633,971 (3263/3647) 2,912,642,216 (8029/8689) - 1 CUBV report
CBDL 0.0004 33% 1,030,303,000 125,540,897 (2728/3647) 32,656,241,280 (8650/8689) - 1 CBDL report
EFIR 0.0004 33% 31,777,200 16,292,685,588 (3639/3647) 19,042,966,799 (8603/8689) - 1 EFIR report
HDUP 0.071 33% 3,822,300 70,091,138 (2330/3647) 228,089,368 (5680/8689) - 2 HDUP report
HDII 0.012 32% 3,573,900 - 223,709,627 (5650/8689) - 1 HDII report

Bottom 13 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
NWGC 0.0009 -47% 72,604,400 1,599,119,781 (3464/3647) 2,396,016,915 (7927/8689) - NWGC report
GEGP 0.0005 -38% 46,692,000 3,583,074,777 (3560/3647) 9,181,501,513 (8487/8689) - GEGP report
SPZI 0.0017 -35% 6,364,700 576,841,527 (3298/3647) 4,990,100,458 (8287/8689) - SPZI report
ATIG 0.0048 -30% 6,130,300 1,208,184,454 (3428/3647) 14,905,559,295 (8573/8689) - ATIG report
KWBT 0.0051 -28% 3,826,600 265,529,491 (3076/3647) 616,834,501 (6928/8689) - KWBT report
ASTA 0.0070 -26% 12,288,500 - 5,849,230,600 (8346/8689) - ASTA report
CCTL 0.0015 -25% 4,294,500 3,423,607,710 (3553/3647) 3,734,825,308 (8155/8689) - CCTL report
NOHO 0.0006 -25% 285,764,600 - 10,874,145,740 (8529/8689) - NOHO report
INTK 0.011 -20% 10,488,300 951,687,077 (3388/3647) 2,600,764,752 (7976/8689) - INTK report
EVIO 0.0008 -20% 41,639,400 69,699,266 (2326/3647) 3,182,090,868 (8080/8689) - EVIO report
EWLL 0.0004 -20% 110,351,900 4,498,366,225 (3583/3647) 17,707,683,628 (8597/8689) - EWLL report
RNVA 0.0004 -20% 762,132,200 13,199,999 (1190/3647) 13,199,999 (1379/8689) - RNVA report
UBQU 0.0004 -20% 146,227,000 118,808,000 (2701/3647) 20,000,000,000 (8606/8689) - UBQU report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.