End of day report – September 27, 2021

on September 27, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
CDNO 0.020 19,900% 10,119,700 14,664,634 (1267/3684) 205,718,588 (5587/8791) - 1 CDNO report
PTEL 0.0013 1,200% 67,976,600 - 3,510,496,677 (8224/8791) - 1 PTEL report
SCNA 0.0058 427% 11,937,000 1,383,336,622 (3483/3684) 4,903,739,173 (8377/8791) - 1 SCNA report
EQLB 0.0038 280% 23,186,100 492,670,000 (3295/3684) 2,149,456,007 (7975/8791) - 2 EQLB report
HMLA 0.0043 169% 4,458,500 8,900,027 (1016/3684) 36,082,036 (2402/8791) - 1 HMLA report
FHBC 0.0011 83% 91,065,100 426,976,615 (3259/3684) 1,995,590,271 (7919/8791) - 1 FHBC report
EGOC 0.011 60% 3,857,400 1,049,192,000 (3436/3684) 1,167,000,000 (7563/8791) - 1 EGOC report
VNTH 0.0024 60% 325,812,200 - 2,938,765,298 (8130/8791) - 1 VNTH report
GCHK 0.0043 43% 7,784,700 - 161,357,500 (5109/8791) - 1 GCHK report
NHMD 0.0054 42% 40,257,700 381,206,408 (3223/3684) 537,774,616 (6873/8791) - 1 NHMD report
FCGD 0.0024 41% 508,701,100 7,422,758,938 (3655/3684) 9,331,332,120 (8588/8791) - 1 FCGD report
SPZI 0.0026 37% 54,078,200 576,841,527 (3332/3684) 4,990,100,458 (8385/8791) - 1 SPZI report
GRST 0.0034 36% 199,728,000 46,759,371 (2045/3684) 2,899,848,789 (8123/8791) - 2 GRST report
CCAJ 0.016 36% 75,858,800 593,902,574 (3340/3684) 934,739,050 (7378/8791) - 2 CCAJ report
VBHI 0.022 34% 71,512,300 1,052,664,196 (3437/3684) 1,164,465,468 (7562/8791) - 3 VBHI report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
AACS 0.0003 -63% 32,616,500 - 1,157,812,573 (7559/8791) - AACS report
ATYG 0.0003 -63% 41,356,400 4,519,348,854 (3622/3684) 5,850,705,874 (8445/8791) - ATYG report
ICNM 0.0004 -60% 411,181,500 7,034,537,014 (3650/3684) 9,770,901,924 (8600/8791) - ICNM report
ADSV 0.0027 -58% 8,374,300 - 411,239,719 (6557/8791) - ADSV report
TCHC 0.0006 -57% 46,174,000 - 2,287,563,320 (8000/8791) - TCHC report
PFNO 0.0004 -56% 65,704,500 5,590,000,000 (3635/3684) 9,680,280,671 (8597/8791) - PFNO report
NWGC 0.0017 -53% 174,701,100 1,599,119,781 (3499/3684) 2,396,016,915 (8025/8791) - NWGC report
RITE 0.0009 -44% 166,202,700 3,075,940,228 (3577/3684) 3,592,246,982 (8234/8791) - RITE report
SDVI 0.0004 -43% 130,778,700 3,053,024,472 (3576/3684) 6,751,636,426 (8501/8791) - SDVI report
BSSP 0.0003 -40% 181,619,500 3,879,224,233 (3604/3684) 4,107,559,703 (8301/8791) - BSSP report
FDFT 0.0009 -40% 33,342,400 990,225,342 (3430/3684) 2,347,048,846 (8015/8791) - FDFT report
FONU 0.0003 -40% 73,654,500 34,650,040 (1815/3684) 1,522,931,508 (7739/8791) - FONU report
SKYF 0.0005 -38% 66,409,800 3,350,759,275 (3587/3684) 5,058,067,087 (8395/8791) - SKYF report
LLBO 0.0011 -35% 33,573,800 2,488,880,967 (3556/3684) 3,348,921,001 (8197/8791) - LLBO report
AFTC 0.0011 -31% 10,720,500 517,373,816 (3307/3684) 71,846,033,691 (8771/8791) - AFTC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.