End of day report – September 24, 2021

on September 24, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
FDFT 0.0015 275% 88,403,700 990,225,342 (3433/3687) 2,347,048,846 (8018/8795) - 2 FDFT report
MNZO 0.0015 114% 8,330,600 374,243,760 (3216/3687) 1,099,522,000 (7522/8795) - 3 MNZO report
TGHI 0.030 114% 51,408,900 84,327,269 (2473/3687) 198,949,009 (5513/8795) - 2 TGHI report
GTOR 0.113 110% 42,029,900 37,620,005 (1882/3687) 172,460,271 (5227/8795) - 3 GTOR report
GGSM 0.0025 92% 13,437,600 695,419,130 (3366/3687) 1,131,060,034 (7544/8795) - 2 GGSM report
DRGV 0.0027 80% 83,420,100 2,144,970,955 (3543/3687) 36,849,188,725 (8762/8795) - 1 DRGV report
EMED 0.184 74% 3,589,400 26,557,859 (1637/3687) 56,081,993 (3080/8795) - 3 EMED report
GNCP 0.0003 50% 224,664,900 26,339,193,497 (3684/3687) 69,924,985,482 (8774/8795) - 1 GNCP report
ETEK 0.0055 45% 439,147,000 - 5,066,128,933 (8401/8795) - 3 ETEK report
INTK 0.012 42% 23,260,500 951,687,077 (3425/3687) 2,600,764,752 (8076/8795) - 5 INTK report
PRDL 0.0031 41% 168,146,700 2,939,614,556 (3576/3687) 8,489,672,411 (8571/8795) - 1 PRDL report
BLDV 0.0038 41% 49,290,400 4,550,948,978 (3626/3687) 4,855,585,689 (8375/8795) - 1 BLDV report
AHFD 0.0007 40% 122,615,400 - 7,947,626,372 (8552/8795) - 1 AHFD report
SDVI 0.0007 40% 165,324,300 3,053,024,472 (3579/3687) 6,751,636,426 (8505/8795) - 2 SDVI report
GRST 0.0025 39% 210,697,500 46,759,371 (2049/3687) 2,899,848,789 (8126/8795) 2 1 GRST report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
PDGO 0.0004 -50% 40,989,500 - 1,877,500,749 (7871/8795) - PDGO report
BSSP 0.0005 -44% 168,867,500 3,879,224,233 (3607/3687) 4,107,559,703 (8304/8795) - BSSP report
OTTV 0.0019 -42% 11,606,600 - 520,258,560 (6844/8795) - OTTV report
PFNO 0.0009 -40% 33,245,900 5,590,000,000 (3638/3687) 9,680,280,671 (8600/8795) - PFNO report
RCHA 0.0008 -38% 35,225,300 - 2,099,867,817 (7960/8795) - RCHA report
EFIR 0.0004 -33% 278,475,900 16,292,685,588 (3679/3687) 19,042,966,799 (8709/8795) - EFIR report
PSRU 0.0071 -32% 510,948,600 - 747,843,251 (7192/8795) - PSRU report
LLBO 0.0017 -29% 15,397,600 2,488,880,967 (3559/3687) 3,348,921,001 (8199/8795) - LLBO report
AFPW 0.0005 -29% 112,778,600 4,223,321,630 (3617/3687) 6,111,523,105 (8473/8795) - AFPW report
FONU 0.0005 -29% 58,371,600 34,650,040 (1820/3687) 1,522,931,508 (7743/8795) - FONU report
NWTT 0.0011 -27% 75,397,300 322,000,000 (3177/3687) 5,592,919,236 (8437/8795) - NWTT report
GACR 0.0085 -26% 3,947,000 747,630,997 (3381/3687) 1,045,595,531 (7478/8795) - GACR report
ADSV 0.0065 -25% 4,492,800 - 411,239,719 (6557/8795) - ADSV report
TMGI 0.0003 -25% 172,517,700 - 7,626,668,024 (8539/8795) - TMGI report
WCVC 0.0003 -25% 38,451,000 223,350,198 (3065/3687) 6,737,318,141 (8504/8795) - WCVC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.