End of day report – September 21, 2021

on September 21, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
NSPT 0.0039 225% 255,239,100 550,026,663 (3314/3679) 4,985,028,018 (8364/8769) - 1 NSPT report
ALST 0.038 169% 4,789,500 16,281,899 (1353/3679) 25,990,649 (1998/8769) 1 1 ALST report
CGUD 0.0072 132% 38,078,700 220,540,104 (3056/3679) 502,289,901 (6785/8769) - 1 CGUD report
BRZV 0.160 88% 3,710,900 10,480,000 (1109/3679) 99,794,400 (4178/8769) - 2 BRZV report
AMLH 0.0035 67% 367,860,500 3,300,000,000 (3582/3679) 3,692,639,902 (8226/8769) - 1 AMLH report
ERHE 0.0015 67% 8,670,500 - 2,859,071,794 (8092/8769) - 3 ERHE report
MCNO 0.065 59% 14,219,700 - 89,067,823 (3975/8769) - 2 MCNO report
SEEK 0.0006 50% 609,396,300 - 8,471,034,676 (8543/8769) - 1 SEEK report
FERN 0.034 44% 279,905,300 1,033,577,935 (3429/3679) 1,904,729,368 (7862/8769) - 1 FERN report
KATX 0.0043 43% 15,864,500 - 1,759,271,048 (7818/8769) - 1 KATX report
EXBX 0.011 43% 4,910,200 10,907,500 (1126/3679) 2,361,020,923 (8002/8769) - 2 EXBX report
CCAJ 0.011 39% 32,427,300 593,902,574 (3336/3679) 934,739,050 (7357/8769) - 1 CCAJ report
TONR 0.0040 38% 397,407,700 669,579,824 (3352/3679) 681,123,274 (7085/8769) - 2 TONR report
GDVM 0.0045 36% 5,011,100 - 4,114,387,836 (8282/8769) - 1 GDVM report
BSSP 0.0008 33% 46,901,100 3,879,224,233 (3599/3679) 4,107,559,703 (8280/8769) - 1 BSSP report

Bottom 6 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
LTNC 0.0032 -36% 52,885,300 276,700,178 (3122/3679) 14,647,917,863 (8647/8769) - LTNC report
BIEI 0.0022 -29% 3,311,000 8,268,552 (990/3679) 999,980,958 (7415/8769) - BIEI report
MDCN 0.0003 -25% 101,943,700 - 28,813,976,286 (8722/8769) - MDCN report
MRNJ 0.0006 -25% 142,411,700 859,690,526 (3400/3679) 7,988,926,729 (8529/8769) - MRNJ report
RNVA 0.0009 -25% 346,560,300 13,199,999 (1220/3679) 13,199,999 (1406/8769) - RNVA report
SAPX 0.0032 -20% 36,210,800 1,338,590,411 (3474/3679) 4,003,444,252 (8270/8769) - SAPX report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.