End of day report – September 20, 2022

on September 20, 2022 End of Day Summaries with 0 comments

Top 10 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
GMER 0.060 88% 6,665,000 86,897,744 (2201/3358) 107,954,312 (3370/7564) - 1 GMER report
DRNK 0.0003 50% 231,833,900 9,585,611,908 (3339/3358) 10,825,420,057 (7396/7564) - 1 DRNK report
ASTA 0.0016 45% 3,597,900 5,742,805,771 (3312/3358) 5,849,230,600 (7243/7564) - 1 ASTA report
TSOI 0.014 34% 24,157,800 303,593,877 (2876/3358) 2,565,802,627 (6902/7564) 1 1 TSOI report
CGAC 0.0008 33% 251,191,000 37,227,921 (1558/3358) 3,838,715,637 (7081/7564) - 1 CGAC report
FBCD 0.0004 33% 37,637,100 - 3,274,627,869 (7017/7564) - 1 FBCD report
MGON 0.0055 31% 4,122,400 196,072,533 (2709/3358) 235,095,560 (4729/7564) - 2 MGON report
PJET 0.0019 27% 12,838,900 950,162,582 (3127/3358) 980,152,104 (6279/7564) - 1 PJET report
TGHI 0.0005 25% 71,230,600 278,528,245 (2850/3358) 1,269,746,037 (6483/7564) - 1 TGHI report
SMME 0.0017 21% 195,447,700 116,872,364 (2414/3358) 834,381,441 (6155/7564) 1 1 SMME report

Bottom 7 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
HEME 0.0006 -65% 42,985,200 532,313,003 (3026/3358) 532,313,003 (5744/7564) - HEME report
NBRI 0.0004 -33% 109,609,700 4,967,967,176 (3302/3358) 4,968,125,286 (7187/7564) - NBRI report
GHMP 0.0037 -26% 3,457,100 876,968 (202/3358) 236,493,656 (4736/7564) - GHMP report
COWI 0.0003 -25% 220,996,000 17,716,562,458 (3350/3358) 18,962,886,254 (7488/7564) - COWI report
IDGC 0.0003 -25% 1,546,838,000 5,536,805,509 (3307/3358) 24,391,581,040 (7505/7564) - IDGC report
MSMY 0.0014 -22% 5,181,000 488,801,618 (3007/3358) 606,791,689 (5876/7564) - MSMY report
BBBT 0.0052 -20% 5,318,800 153,171,433 (2583/3358) 243,904,667 (4774/7564) - BBBT report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.