End of day report – September 20, 2021

on September 20, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
BONZ 0.014 135% 183,677,800 551,285,004 (3344/3710) 649,917,054 (7126/8862) - 1 BONZ report
TONR 0.0029 81% 771,137,100 669,579,824 (3381/3710) 681,123,274 (7166/8862) - 1 TONR report
EXLA 0.041 65% 6,599,500 - 426,000,076 (6664/8862) - 3 EXLA report
LEAS 0.0018 64% 14,967,500 9,901,942 (1101/3710) 1,044,861,360 (7538/8862) - 1 LEAS report
BRNE 0.0059 48% 40,576,900 254,905,092 (3121/3710) 319,336,594 (6299/8862) - 1 BRNE report
CYBL 0.032 47% 358,187,700 3,779,932,470 (3626/3710) 5,430,890,957 (8492/8862) - 4 CYBL report
HPIL 0.0034 42% 242,861,200 6,997,150 (936/3710) 14,158,343,622 (8733/8862) - 1 HPIL report
ICOA 0.014 40% 172,761,400 5,961,446,555 (3668/3710) 8,483,415,755 (8634/8862) - 4 ICOA report
ILUS 0.375 34% 116,581,800 342,807,831 (3211/3710) 1,221,297,366 (7660/8862) - 3 ILUS report
AAPT 0.027 34% 372,376,100 360,000,000 (3233/3710) 2,980,416,590 (8210/8862) 1 3 AAPT report
AFOM 0.0008 33% 166,821,700 45,224,246 (2044/3710) 4,181,724,088 (8377/8862) - 3 AFOM report
WDRP 0.0060 33% 4,674,000 478,200,000 (3310/3710) 690,533,333 (7186/8862) - 1 WDRP report
ILST 0.011 30% 64,968,400 1,793,536,885 (3542/3710) 1,936,364,391 (7965/8862) - 2 ILST report
PUGE 0.0026 30% 107,333,000 4,029,562,810 (3632/3710) 4,745,728,041 (8422/8862) - 1 PUGE report
KRFG 0.017 27% 30,098,100 995,648,280 (3456/3710) 1,971,729,001 (7980/8862) - 1 KRFG report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
BBBT 0.018 -35% 13,084,200 6,375,000 (895/3710) 190,580,461 (5489/8862) 1 BBBT report
KATX 0.0030 -30% 53,006,500 - 1,759,271,048 (7906/8862) - KATX report
ZHUD 0.0023 -28% 3,603,000 41,181,506 (1983/3710) 401,181,550 (6590/8862) - ZHUD report
SAPX 0.0040 -27% 43,547,400 1,338,590,411 (3503/3710) 4,003,444,252 (8358/8862) - SAPX report
CBDL 0.0003 -25% 676,282,000 125,540,897 (2786/3710) 32,656,241,280 (8822/8862) - CBDL report
FBEC 0.0003 -25% 79,507,200 39,771,581 (1955/3710) 3,582,383,902 (8298/8862) - FBEC report
MDCN 0.0003 -25% 202,459,600 - 28,813,976,286 (8814/8862) - MDCN report
MSPC 0.0006 -25% 348,132,900 12,703,869,964 (3693/3710) 15,402,779,251 (8746/8862) - MSPC report
BNOW 0.011 -24% 4,144,700 90,838 (68/3710) 193,966,493 (5530/8862) - BNOW report
IPSI 0.034 -24% 13,286,400 187,733,139 (3007/3710) 353,951,679 (6436/8862) - IPSI report
DLOC 0.013 -22% 4,855,900 - 200,683,749 (5601/8862) - DLOC report
FPVD 0.0043 -22% 10,756,700 - 226,828,797,262 (8853/8862) - FPVD report
EWLL 0.0004 -20% 124,543,000 4,498,366,225 (3644/3710) 17,707,683,628 (8768/8862) - EWLL report
RNVA 0.0012 -20% 185,574,700 13,199,999 (1245/3710) 13,199,999 (1438/8862) - RNVA report
VISM 0.010 -20% 53,599,400 1,757,748,387 (3540/3710) 3,150,518,187 (8241/8862) - VISM report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.