End of day report – September 18, 2020

on September 18, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
NXMR 0.01 327% 18,765,700 - 630,829,862 - 1 NXMR report
MTPP 0.020 219% 3,237,400 - 250,108,353 - 1 MTPP report
CCAJ 0.0005 150% 74,294,400 593,902,574 2,284,739,050 - 1 CCAJ report
ENZC 0.0058 71% 682,542,200 - 2,018,850,812 - 3 ENZC report
JPEX 0.0005 67% 306,208,800 - 978,526,698 - 1 JPEX report
AHIX 0.0003 50% 106,815,600 2,747,616,697 4,008,602,631 - 1 AHIX report
CHNC 0.0003 50% 1,349,798,000 158,562,904 8,675,256,416 - 1 CHNC report
PUGE 0.0003 50% 180,445,300 15,000,000 81,256,979 - 1 PUGE report
SPOI 0.0003 50% 81,939,500 4,672,973,046 8,063,610,333 - 1 SPOI report
CFRI 0.0016 45% 7,623,400 25,000,000 160,120,049 - 1 CFRI report
HIRU 0.0007 40% 70,386,200 1,208,798,797 1,748,182,295 - 1 HIRU report
FONU 0.0011 38% 37,242,500 34,650,040 1,155,809,888 - 1 FONU report
CBYI 0.0004 33% 33,823,100 4,139,819,054 5,099,862,272 - 2 CBYI report
SLLN 0.0004 33% 102,559,400 1,433,489,500 6,143,072,417 - 1 SLLN report
NIHK 0.011 31% 4,981,300 139,153,206 169,922,436 - 1 NIHK report

Bottom 10 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
XLPI 0.0015 -42% 28,568,700 371,581,709 655,274,458 - XLPI report
BIPH 0.0024 -37% 7,316,200 - 538,362,184 - BIPH report
SLNX 0.0007 -30% 71,634,200 1,338,196,746 2,610,666,341 - SLNX report
ELRA 0.0003 -25% 65,345,800 - 2,405,612,176 - ELRA report
VNTH 0.0003 -25% 32,442,600 - 803,659,018 - VNTH report
AITX 0.0027 -23% 74,827,400 - 446,895,563 1 AITX report
UAPC 0.016 -23% 11,563,200 - 321,867,909 - UAPC report
ABCE 0.0004 -20% 30,976,000 47,013,683 1,138,384,686 - ABCE report
GHHC 0.0008 -20% 218,592,700 131,247,582 435,482,400 - GHHC report
GRSO 0.0004 -20% 37,733,200 4,671,116 1,701,227,341 - GRSO report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.