End of day report – September 17, 2021

on September 17, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
VTXB 0.046 190% 13,771,700 207,100,000 (3053/3713) 256,750,000 (6021/8856) - 1 VTXB report
SPQS 0.0020 122% 10,056,000 3,138,763,151 (3608/3713) 4,178,763,151 (8375/8856) - 1 SPQS report
AXTG 0.110 98% 56,347,600 - 285,122,414 (6169/8856) - 3 AXTG report
MWWC 0.0042 75% 81,049,700 - 2,778,905,549 (8169/8856) - 1 MWWC report
ETEK 0.0013 63% 153,309,700 - 5,066,128,933 (8464/8856) - 2 ETEK report
WPUR 0.032 60% 4,740,400 - 302,849,744 (6241/8856) - 3 WPUR report
EVLI 0.0060 46% 3,156,700 - 709,217,261 (7207/8856) - 3 EVLI report
TFBN 0.0014 40% 3,377,400 - 6,485,041,500 (8556/8856) - 1 TFBN report
TGGI 0.010 37% 292,518,100 8,485,578,606 (3688/3713) 8,665,578,306 (8634/8856) - 2 TGGI report
JPEX 0.016 36% 71,630,000 - 1,412,692,586 (7753/8856) - 3 JPEX report
GVSI 0.042 34% 11,559,100 1,914,093,315 (3555/3713) 2,405,413,500 (8097/8856) - 2 GVSI report
AHFD 0.0004 33% 66,234,200 - 7,947,626,372 (8611/8856) - 1 AHFD report
ZNNC 0.015 33% 3,794,900 - 240,232,368 (5899/8856) - 3 ZNNC report
ILUS 0.280 27% 66,643,900 342,807,831 (3211/3713) 1,221,297,366 (7652/8856) 2 2 ILUS report
EFIR 0.0005 25% 50,711,800 16,292,685,588 (3705/3713) 19,042,966,799 (8768/8856) - 1 EFIR report

Bottom 7 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
JZZI 0.01 -35% 60,998,100 6,031,604 (868/3713) 491,694,810 (6829/8856) - JZZI report
COWI 0.0006 -25% 106,728,500 13,915,138,748 (3700/3713) 14,352,057,165 (8729/8856) - COWI report
RBNW 0.0003 -25% 190,776,800 12,841,443,998 (3697/3713) 13,447,810,998 (8723/8856) - RBNW report
TMGI 0.0003 -25% 536,862,500 - 7,626,668,024 (8599/8856) - TMGI report
BBBT 0.027 -22% 9,154,500 6,375,000 (895/3713) 190,580,461 (5492/8856) 1 BBBT report
TONR 0.0016 -20% 390,816,000 669,579,824 (3381/3713) 681,123,274 (7158/8856) - TONR report
TPTW 0.024 -20% 31,649,500 769,773,050 (3409/3713) 879,029,038 (7372/8856) - TPTW report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.