End of day report – September 15, 2020

on September 15, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
EATR 0.0008 700% 605,045,800 843,024,387 (3064/3323) 4,708,961,912 (8360/8775) - 1 EATR report
FPVD 0.0074 311% 594,467,500 - 728,534,289 (7143/8775) - 1 FPVD report
SBFM 0.034 156% 131,886,600 - 278,419,296 (6068/8775) - 1 SBFM report
BLDV 0.0004 100% 114,549,000 4,550,948,978 (3273/3323) 5,385,585,689 (8427/8775) - 1 BLDV report
KYNC 0.0004 100% 230,502,900 565,751,000 (2998/3323) 3,824,479,365 (8269/8775) - 1 KYNC report
HPTY 0.0017 89% 72,844,400 5,991,402,549 (3290/3323) 44,029,197,258 (8751/8775) 1 1 HPTY report
AAGC 0.0007 75% 100,901,500 960,140,161 (3091/3323) 1,469,409,932 (7686/8775) - 1 AAGC report
INKW 0.0022 69% 177,441,900 359,466,204 (2886/3323) 1,359,183,740 (7644/8775) - 1 INKW report
GCHK 0.0030 58% 29,993,100 - 161,357,500 (5166/8775) - 1 GCHK report
DSCR 0.0003 50% 87,943,600 1,839,346,330 (3176/3323) 6,031,913,081 (8475/8775) - 1 DSCR report
EWLL 0.0003 50% 277,483,900 4,498,366,225 (3270/3323) 10,780,239,451 (8627/8775) - 1 EWLL report
VSYM 0.0009 50% 170,754,900 - 2,077,987,825 (7925/8775) - 1 VSYM report
CCTL 0.0012 33% 139,097,900 679,289,387 (3027/3323) 3,734,825,308 (8256/8775) - 1 CCTL report
STHC 0.023 27% 7,962,300 29,051,699 (1614/3323) 369,462,271 (6446/8775) - 1 STHC report
ALKM 0.0010 25% 130,271,800 5,499,550,000 (3281/3323) 5,720,000,000 (8453/8775) - 1 ALKM report

Bottom 9 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
RBII 0.01 -37% 17,663,500 593,794,133 (3005/3323) 1,059,725,348 (7466/8775) - RBII report
BIPH 0.0024 -37% 7,316,200 - 538,362,184 (6862/8775) - BIPH report
SDEC 0.010 -35% 4,306,000 30,200,000 (1640/3323) 82,099,187 (3937/8775) 2 SDEC report
ALKN 0.0024 -31% 12,223,500 53,015,496 (2003/3323) 333,274,173 (6304/8775) - ALKN report
SNMN 0.0006 -25% 92,315,600 1,258,969,460 (3128/3323) 1,533,493,471 (7717/8775) - SNMN report
GSPI 0.0070 -21% 11,922,700 473,288,995 (2955/3323) 670,397,447 (7064/8775) - GSPI report
ARST 0.0004 -20% 56,245,400 - 841,319,477 (7269/8775) - ARST report
DBMM 0.0040 -20% 3,272,700 - 757,718,631 (7185/8775) - DBMM report
SNDD 0.0040 -20% 4,154,100 181,225,775 (2690/3323) 1,288,553,160 (7612/8775) - SNDD report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.