End of day report – October 5, 2021

on October 5, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
LLBO 0.0020 233% 7,720,000 2,488,880,967 (3496/3622) 3,348,921,001 (8097/8695) - 1 LLBO report
MNZO 0.0021 163% 6,792,000 374,243,760 (3156/3622) 1,099,522,000 (7421/8695) - 2 MNZO report
CBTC 0.0088 151% 173,938,300 1,912,546,668 (3466/3622) 2,048,474,905 (7836/8695) - 4 CBTC report
BANI 0.0032 100% 81,234,900 2,350,266,342 (3489/3622) 42,350,569,379 (8664/8695) - 1 BANI report
NSPX 0.0037 85% 434,799,800 - 515,211,219 (6728/8695) - 1 NSPX report
SDVI 0.0011 83% 189,633,600 3,053,024,472 (3516/3622) 6,751,636,426 (8403/8695) - 2 SDVI report
KATX 0.0036 64% 6,793,300 - 1,759,271,048 (7728/8695) - 1 KATX report
SPZI 0.0038 46% 132,563,000 576,841,527 (3275/3622) 4,990,100,458 (8284/8695) - 3 SPZI report
JZZI 0.013 43% 21,945,100 6,031,604 (810/3622) 491,694,810 (6661/8695) - 1 JZZI report
MDCN 0.0004 33% 189,459,000 - 28,813,976,286 (8648/8695) - 1 MDCN report
RNVA 0.0008 33% 2,178,440,000 13,199,999 (1176/3622) 13,199,999 (1366/8695) - 3 RNVA report
PUGE 0.010 30% 568,366,200 4,029,562,810 (3548/3622) 4,745,728,041 (8254/8695) - 1 PUGE report
MJWL 0.103 30% 26,938,800 - 1,619,446,192 (7676/8695) - 1 MJWL report
MRGE 0.090 25% 4,003,100 - 479,324,365 (6640/8695) - 1 MRGE report
UBQU 0.0005 25% 1,369,432,000 118,808,000 (2681/3622) 20,000,000,000 (8612/8695) - 1 UBQU report

Bottom 9 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
VIZC 0.0044 -33% 268,002,800 40,207,865 (1889/3622) 2,986,266,642 (8046/8695) - VIZC report
IFAN 0.021 -29% 65,284,800 684,142,699 (3304/3622) 789,107,347 (7134/8695) - IFAN report
TGRO 0.0006 -25% 1,524,508,000 - 5,960,994,571 (8359/8695) - TGRO report
CYBL 0.037 -22% 274,712,400 3,779,932,470 (3541/3622) 5,430,890,957 (8322/8695) - CYBL report
IFXY 0.0088 -21% 153,941,600 2,060,230,663 (3476/3622) 5,530,894,237 (8330/8695) - IFXY report
UNQL 0.030 -20% 7,219,600 69,694,109 (2308/3622) 582,516,334 (6854/8695) - UNQL report
ILIM 0.0020 -20% 3,388,000 65,920,547 (2266/3622) 3,050,676,587 (8055/8695) - ILIM report
INCT 0.0004 -20% 861,596,800 23,482,324,376 (3617/3622) 27,315,599,433 (8645/8695) - INCT report
JAMN 0.0008 -20% 129,403,900 96,912,313 (2527/3622) 5,018,195,604 (8289/8695) - JAMN report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.