End of day report – November 3, 2020

on November 3, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
SAGD 0.0012 200% 48,001,000 383,128 (147/3390) 1,300,933,131 (7727/8897) - 1 SAGD report
TMXN 0.0065 183% 189,248,000 103,144,519 (2499/3390) 466,844,058 (6825/8897) - 1 TMXN report
CRTL 0.038 168% 10,160,900 39,502,072 (1843/3390) 130,456,850 (4915/8897) - 1 CRTL report
ZVTK 0.041 151% 50,029,500 307,678 (131/3390) 90,435,527 (4184/8897) - 2 ZVTK report
OWCP 0.019 139% 82,355,100 206,509,849 (2798/3390) 497,498,338 (6900/8897) - 2 OWCP report
PMPG 0.018 55% 6,166,100 124,924,955 (2597/3390) 299,555,605 (6286/8897) - 1 PMPG report
BLPG 0.0006 50% 56,466,100 - 822,257,427 (7371/8897) - 1 BLPG report
DGTW 0.0006 50% 546,584,300 14,540,026 (1252/3390) 2,963,377,176 (8242/8897) - 2 DGTW report
ADHC 0.0018 38% 90,598,700 330,831,912 (2944/3390) 866,493,171 (7411/8897) - 2 ADHC report
KATX 0.0004 33% 206,267,500 - 1,759,271,048 (7925/8897) - 1 KATX report
TRSI 0.0021 31% 3,893,500 278,999,213 (2894/3390) 1,192,872,607 (7660/8897) - 2 TRSI report
FERN 0.0009 29% 234,515,400 482,252,556 (3041/3390) 1,564,089,724 (7854/8897) - 1 FERN report
GCGX 0.0005 25% 44,127,200 464,521,900 (3027/3390) 1,745,791,453 (7920/8897) - 1 GCGX report
RGBP 0.0005 25% 90,889,000 213,897,122 (2809/3390) 1,605,000,246 (7871/8897) - 1 RGBP report
TSPG 0.0020 25% 4,313,800 194,971,201 (2783/3390) 1,705,036,105 (7908/8897) - 1 TSPG report

Bottom 13 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
RBII 0.0020 -50% 30,887,400 593,794,133 (3080/3390) 1,059,725,348 (7574/8897) - RBII report
TRDX 0.0024 -37% 14,441,700 389,323,360 (2985/3390) 1,853,430,729 (7955/8897) - TRDX report
CRWG 0.0026 -32% 5,112,900 - 160,090,484 (5254/8897) - CRWG report
PFMS 0.0011 -31% 40,154,100 - 690,530,918 (7225/8897) - PFMS report
EVIO 0.0031 -26% 47,357,400 69,699,266 (2247/3390) 142,745,011 (5084/8897) - EVIO report
GTEH 0.0003 -25% 61,305,200 655,541,014 (3096/3390) 3,058,058,634 (8267/8897) - GTEH report
SAML 0.0003 -25% 202,187,300 69,420,953 (2244/3390) 4,058,339,651 (8414/8897) - SAML report
MXSG 0.0026 -24% 31,565,100 314,654,873 (2931/3390) 2,150,974,275 (8067/8897) - MXSG report
RSPI 0.0030 -23% 17,266,400 285,082,622 (2903/3390) 590,804,966 (7080/8897) - RSPI report
BRAV 0.0031 -21% 4,376,400 696,194,932 (3107/3390) 704,566,667 (7247/8897) - BRAV report
ABCE 0.0004 -20% 30,753,900 47,013,683 (1977/3390) 1,516,109,317 (7834/8897) - ABCE report
BRLL 0.0020 -20% 8,384,100 13,918,618 (1229/3390) 291,629,984 (6240/8897) - BRLL report
SFIO 0.0028 -20% 3,660,900 398,913,739 (2990/3390) 633,403,973 (7145/8897) - SFIO report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.