End of day report – November 24, 2020

on November 24, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
OZON 0.0084 664% 8,689,000 - 40,543,238 (2773/8934) - 2 OZON report
SEGI 0.0017 325% 929,194,600 1,712,391,213 (3232/3381) 1,957,417,066 (8032/8934) - 1 SEGI report
LFER 0.083 146% 8,362,600 9,539,879 (1052/3381) 20,728,833 (1893/8934) - 2 LFER report
TPII 0.025 145% 9,643,800 16,422,717 (1337/3381) 47,222,446 (2994/8934) - 1 TPII report
IINX 0.070 112% 4,841,300 48,963,049 (1996/3381) 123,644,895 (4817/8934) - 3 IINX report
MGTI 0.034 110% 58,060,600 480,000,000 (3037/3381) 506,779,780 (6952/8934) - 3 MGTI report
AWGI 0.0004 100% 240,750,400 1,611,445,721 (3225/3381) 2,242,475,661 (8128/8934) - 1 AWGI report
DPLS 0.0004 100% 754,331,500 - 4,088,762,156 (8453/8934) - 1 DPLS report
RGBP 0.0005 67% 154,930,700 213,897,122 (2814/3381) 1,769,000,245 (7959/8934) - 1 RGBP report
TSNP 0.032 59% 372,331,000 3,635,754,513 (3309/3381) 4,548,379,108 (8496/8934) 1 1 TSNP report
CCTL 0.0011 57% 545,118,600 679,289,387 (3099/3381) 3,734,825,308 (8401/8934) - 1 CCTL report
ENZC 0.039 42% 187,475,500 1,670,830,512 (3228/3381) 2,758,670,097 (8238/8934) - 8 ENZC report
ABQQ 0.0046 35% 13,789,700 58,106,313 (2112/3381) 110,237,835 (4591/8934) - 1 ABQQ report
RGGI 0.030 35% 3,273,100 4,354,160 (700/3381) 48,046,345 (3021/8934) 1 2 RGGI report
HQGE 0.0004 33% 297,902,600 2,021,632,700 (3251/3381) 7,719,922,441 (8688/8934) - 1 HQGE report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
WTNW 0.039 -62% 6,944,600 45,765,648 (1953/3381) 77,046,368 (3891/8934) 2 WTNW report
ABCE 0.0004 -50% 688,824,000 47,013,683 (1970/3381) 2,448,403,578 (8173/8934) - ABCE report
FSSN 0.011 -44% 7,936,900 52,576,132 (2048/3381) 326,706,823 (6425/8934) - FSSN report
APTY 0.0003 -40% 202,247,500 133,298,596 (2635/3381) 1,932,225,644 (8022/8934) - APTY report
JNSH 0.0073 -29% 50,901,400 63,504,182 (2178/3381) 317,239,161 (6370/8934) - JNSH report
TSPG 0.0015 -29% 22,650,000 194,971,201 (2787/3381) 1,705,036,105 (7942/8934) - TSPG report
ALPP 0.226 -28% 26,244,900 100,093,760 (2479/3381) 116,344,526 (4705/8934) - ALPP report
ADHC 0.0029 -26% 60,075,500 330,831,912 (2940/3381) 866,493,171 (7438/8934) - ADHC report
BLDV 0.0006 -25% 121,291,500 4,550,948,978 (3334/3381) 5,385,585,689 (8577/8934) - BLDV report
EVUS 0.0018 -25% 24,610,900 44,527 (44/3381) 5,060,155,892 (8554/8934) - EVUS report
GTEH 0.0003 -25% 117,357,800 655,541,014 (3093/3381) 5,785,201,491 (8605/8934) - GTEH report
PLPL 0.0003 -25% 106,440,000 131,198,266 (2628/3381) 1,313,671,000 (7783/8934) - PLPL report
RMSL 0.0019 -24% 10,393,000 - 293,651,673 (6262/8934) - RMSL report
BLUU 0.0004 -20% 65,644,700 114,914,802 (2567/3381) 2,609,096,031 (8216/8934) - BLUU report
CUBV 0.0004 -20% 36,785,000 494,633,971 (3046/3381) 2,912,642,216 (8272/8934) - CUBV report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.