End of day report – November 23, 2021

on November 23, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
OWUV 0.043 79% 5,144,900 - - - 3 OWUV report
CBDL 0.0003 50% 172,372,600 125,540,897 (2130/2892) 40,456,241,280 (6459/6486) - 2 CBDL report
LVGI 0.020 45% 10,645,900 - 19,289,223 (1122/6486) - 5 LVGI report
IJJP 0.0014 40% 123,080,000 1,642,411,005 (2742/2892) 1,928,413,442 (5784/6486) - 2 IJJP report
BYOC 0.0004 33% 111,881,300 7,831,277,415 (2865/2892) 10,755,477,415 (6352/6486) - 1 BYOC report
WSGF 0.018 32% 50,116,900 - 747,609,206 (5239/6486) - 2 WSGF report
ASTA 0.0032 28% 3,165,300 5,742,805,771 (2847/2892) 5,849,230,600 (6208/6486) - 2 ASTA report
SPZI 0.0032 28% 72,315,400 576,841,527 (2610/2892) 5,375,710,503 (6191/6486) - 2 SPZI report
HCMC 0.0005 25% 993,348,500 7,365,169,226 (2862/2892) 339,741,632,384 (6483/6486) - 3 HCMC report
HVCW 0.0005 25% 165,142,500 - 4,003,112,300 (6092/6486) - 1 HVCW report
PRPM 0.0005 25% 57,227,800 2,461,467,187 (2784/2892) 13,164,585,761 (6375/6486) - 2 PRPM report
SVAD 0.0020 25% 21,256,500 - 6,166,091,143 (6235/6486) - 2 SVAD report
VIZC 0.0015 25% 689,967,500 40,207,865 (1422/2892) 3,174,856,160 (5994/6486) - 2 VIZC report
BPSR 0.060 22% 3,096,200 - - - 2 BPSR report
USEI 0.0011 22% 55,122,700 3,945,670,894 (2818/2892) 6,956,116,348 (6263/6486) - 2 USEI report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
ZAAG 0.0035 -39% 23,654,300 176,984,224 (2280/2892) 414,984,224 (4771/6486) - ZAAG report
ILIM 0.0013 -35% 4,291,600 65,920,547 (1749/2892) 3,050,676,587 (5978/6486) - ILIM report
AFOM 0.0004 -33% 79,342,600 45,224,246 (1495/2892) 4,181,724,088 (6107/6486) - AFOM report
PUGE 0.0072 -29% 323,569,700 4,029,562,810 (2820/2892) 4,745,728,041 (6142/6486) - PUGE report
SSOF 0.0049 -28% 12,821,000 489,421,431 (2577/2892) 699,991,000 (5188/6486) - SSOF report
PDGO 0.0008 -27% 104,384,700 - - - PDGO report
KYNC 0.0051 -27% 193,657,200 565,751,000 (2605/2892) 4,505,419,518 (6126/6486) - KYNC report
GRLF 0.0006 -25% 63,231,500 5,000,068,960 (2839/2892) 5,149,887,086 (6171/6486) - GRLF report
GRSO 0.0003 -25% 172,576,100 4,671,116 (525/2892) 8,054,049,778 (6299/6486) - GRSO report
JAMN 0.0003 -25% 164,085,000 96,912,313 (1980/2892) 5,018,195,604 (6165/6486) - JAMN report
TONR 0.0066 -24% 393,871,600 3,073,931,375 (2797/2892) 3,148,958,837 (5992/6486) - TONR report
TGGI 0.014 -23% 114,804,000 8,485,578,606 (2868/2892) 8,665,578,306 (6311/6486) - TGGI report
TXTM 0.0010 -23% 141,253,300 6,600,000,000 (2856/2892) 6,935,545,780 (6262/6486) - TXTM report
GFTX 0.0035 -22% 7,187,800 2,329,960 (344/2892) 1,443,999,211 (5652/6486) - GFTX report
ILST 0.0067 -22% 25,089,900 1,793,536,885 (2753/2892) 1,936,364,391 (5787/6486) - ILST report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.