End of day report – November 22, 2021

on November 22, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
OWUV 0.040 67% 4,874,200 - - - 2 OWUV report
LVGI 0.022 56% 8,762,800 - 19,289,223 (1121/6481) - 4 LVGI report
CBDL 0.0003 50% 137,631,200 125,540,897 (2127/2889) 40,456,241,280 (6454/6481) - 1 CBDL report
INCT 0.0003 50% 216,436,100 23,482,324,376 (2884/2889) 30,285,599,433 (6445/6481) - 1 INCT report
IJJP 0.0014 40% 89,964,400 1,642,411,005 (2739/2889) 1,928,413,442 (5779/6481) - 1 IJJP report
WSGF 0.018 32% 50,116,900 - 747,609,206 (5236/6481) - 2 WSGF report
ASTA 0.0032 28% 3,063,200 5,742,805,771 (2844/2889) 5,849,230,600 (6203/6481) - 1 ASTA report
OSCI 0.229 27% 10,415,900 735,712 (163/2889) 297,264,288 (4431/6481) - 1 OSCI report
HCMC 0.0005 25% 915,909,700 7,365,169,226 (2859/2889) 339,741,632,384 (6478/6481) - 2 HCMC report
PRPM 0.0005 25% 54,697,800 2,461,467,187 (2781/2889) 13,164,585,761 (6370/6481) - 1 PRPM report
SVAD 0.0020 25% 18,402,600 - 6,166,091,143 (6230/6481) - 1 SVAD report
VIZC 0.0015 25% 595,232,900 40,207,865 (1421/2889) 3,174,856,160 (5989/6481) - 1 VIZC report
SPZI 0.0031 24% 61,793,400 576,841,527 (2607/2889) 5,375,710,503 (6186/6481) - 1 SPZI report
BPSR 0.060 22% 3,096,200 - - - 2 BPSR report
USEI 0.0011 22% 52,896,200 3,945,670,894 (2815/2889) 6,956,116,348 (6258/6481) - 1 USEI report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
ZAAG 0.0035 -39% 22,390,700 176,984,224 (2277/2889) 414,984,224 (4768/6481) - ZAAG report
ILIM 0.0013 -35% 3,541,600 65,920,547 (1747/2889) 3,050,676,587 (5973/6481) - ILIM report
AFOM 0.0004 -33% 77,304,000 45,224,246 (1494/2889) 4,181,724,088 (6102/6481) - AFOM report
KYNC 0.0050 -29% 191,950,300 565,751,000 (2602/2889) 4,505,419,518 (6121/6481) - KYNC report
SSOF 0.0049 -28% 12,311,000 489,421,431 (2574/2889) 699,991,000 (5185/6481) - SSOF report
PDGO 0.0008 -27% 104,384,700 - - - PDGO report
PUGE 0.0076 -25% 308,100,200 4,029,562,810 (2817/2889) 4,745,728,041 (6137/6481) - PUGE report
GRLF 0.0006 -25% 61,712,500 5,000,068,960 (2836/2889) 5,149,887,086 (6166/6481) - GRLF report
GRSO 0.0003 -25% 168,476,100 4,671,116 (525/2889) 8,054,049,778 (6294/6481) - GRSO report
JAMN 0.0003 -25% 164,082,800 96,912,313 (1977/2889) 5,018,195,604 (6160/6481) - JAMN report
TONR 0.0066 -24% 369,167,800 3,073,931,375 (2794/2889) 3,148,958,837 (5987/6481) - TONR report
TGGI 0.014 -23% 99,583,700 8,485,578,606 (2865/2889) 8,665,578,306 (6306/6481) - TGGI report
CFGX 0.0007 -22% 65,341,000 - - - CFGX report
GFTX 0.0035 -22% 7,187,800 2,329,960 (344/2889) 1,443,999,211 (5647/6481) - GFTX report
SUTI 0.0007 -22% 33,842,400 2,836,079,959 (2790/2889) 4,744,209,834 (6136/6481) - SUTI report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.