End of day report – November 21, 2022

on November 21, 2022 End of Day Summaries with 0 comments

Top 14 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
GTVH 0.0060 100% 3,952,500 57,093,437 (1860/3367) 189,650,277 (4327/7657) - 1 GTVH report
KOSK 0.010 67% 6,750,300 182,177,153 (2680/3367) 365,118,750 (5322/7657) - 2 KOSK report
NGCG 0.0045 67% 13,072,200 204,284,342 (2733/3367) 1,308,308,800 (6550/7657) - 2 NGCG report
LGBS 0.0006 50% 250,428,700 1,928,255,000 (3228/3367) 3,068,255,000 (7051/7657) - 1 LGBS report
OZSC 0.0088 47% 64,979,200 3,667,334,857 (3283/3367) 4,731,479,171 (7245/7657) - 2 OZSC report
EMED 0.017 42% 8,643,400 26,557,859 (1347/3367) 172,755,526 (4148/7657) - 1 EMED report
NTRR 0.0007 40% 119,992,300 37,127,496 (1553/3367) 2,300,718,171 (6908/7657) - 1 NTRR report
ITOX 0.0029 38% 4,250,000 - 309,083,423 (5104/7657) - 2 ITOX report
BRBL 0.0060 33% 5,184,200 - 117,698,070 (3485/7657) - 2 BRBL report
SYSX 0.0009 29% 70,486,000 493,000,053 (3018/3367) 2,484,426,501 (6950/7657) - 1 SYSX report
AMPE 0.029 28% 3,542,800 3,256,587 (479/3367) 226,286,867 (4641/7657) - 2 AMPE report
JPEX 0.0037 23% 8,900,700 1,412,692,586 (3193/3367) 1,512,692,586 (6653/7657) - 1 JPEX report
AITX 0.014 23% 132,362,500 4,849,875,040 (3308/3367) 5,152,026,936 (7288/7657) - 3 AITX report
ATLX 0.018 22% 7,325,800 2,187,513,979 (3242/3367) 3,726,809,828 (7145/7657) - 2 ATLX report

Bottom 8 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
ALKM 0.0003 -25% 34,241,100 7,003,519,959 (3332/3367) 8,646,388,106 (7443/7657) - ALKM report
BOMO 0.0003 -25% 521,795,100 - 25,399,031,977 (7607/7657) - BOMO report
PPCB 0.0006 -25% 51,092,500 100,616,724 (2315/3367) 677,177,717 (5994/7657) - PPCB report
AMBS 0.0029 -22% 4,093,100 137,086,110 (2529/3367) 552,107,411 (5802/7657) - AMBS report
WLAN 0.01 -20% 43,857,500 603,545,935 (3062/3367) 2,668,561,474 (6989/7657) - WLAN report
BTDG 0.0004 -20% 309,365,100 1,295,499,300 (3176/3367) 2,416,463,799 (6936/7657) - BTDG report
CMGR 0.0004 -20% 46,535,100 6,919,450 (727/3367) 1,861,137,402 (6782/7657) - CMGR report
PLPL 0.0004 -20% 37,145,300 5,176,257,801 (3313/3367) 7,343,911,205 (7397/7657) - PLPL report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.