End of day report – November 19, 2021

on November 19, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
LICH 0.027 93% 47,189,500 - - - 1 LICH report
CBDY 0.013 84% 3,404,900 180,708,454 (2274/2882) 616,668,856 (5064/6444) - 1 CBDY report
MNZO 0.0011 57% 8,242,400 - - - 2 MNZO report
FORW 0.097 56% 16,446,800 267,705,417 (2412/2882) 464,017,262 (4852/6444) - 1 FORW report
HMBL 0.594 48% 24,143,900 812,448,664 (2640/2882) 912,861,962 (5317/6444) - 1 HMBL report
TYTN 0.085 42% 3,731,000 31,220,922 (1281/2882) 37,741,416 (1629/6444) - 1 TYTN report
EXMT 0.0028 40% 20,244,300 3,573,164,755 (2798/2882) 4,560,759,336 (6085/6444) - 1 EXMT report
MSPC 0.0004 33% 112,081,700 - - - 1 MSPC report
EGOC 0.017 33% 5,007,100 1,121,754,216 (2687/2882) 1,307,000,000 (5566/6444) - 1 EGOC report
WSGF 0.018 32% 50,116,900 - 747,609,206 (5203/6444) - 2 WSGF report
CZNI 0.0005 25% 580,715,800 - 4,594,521,642 (6088/6444) - 1 CZNI report
HCMC 0.0005 25% 756,611,900 7,365,169,226 (2852/2882) 339,741,632,384 (6442/6444) - 1 HCMC report
OWUV 0.024 24% 8,220,100 - - 1 1 OWUV report
IGEX 0.01 23% 117,204,300 1,134,766,611 (2690/2882) 4,083,941,731 (6056/6444) - 1 IGEX report
BPSR 0.060 22% 3,096,200 - - - 2 BPSR report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
IJJP 0.0010 -58% 258,423,500 1,642,411,005 (2730/2882) 1,928,413,442 (5746/6444) - IJJP report
OSCI 0.185 -45% 9,180,400 735,712 (160/2882) 297,264,288 (4405/6444) - OSCI report
HVCW 0.0004 -33% 248,851,300 - 4,003,112,300 (6049/6444) - HVCW report
QEDN 0.0016 -27% 18,707,700 688,232,011 (2619/2882) 2,202,632,434 (5808/6444) - QEDN report
MEDH 0.0023 -26% 21,917,600 459,948,701 (2545/2882) 690,499,016 (5141/6444) - MEDH report
ATYG 0.0003 -25% 32,664,900 4,519,348,854 (2820/2882) 5,850,705,874 (6166/6444) - ATYG report
BYOC 0.0003 -25% 240,042,500 7,831,277,415 (2855/2882) 10,755,477,415 (6312/6444) - BYOC report
NNRX 0.0003 -25% 54,006,400 5,733,547,268 (2835/2882) 6,214,599,220 (6194/6444) - NNRX report
RETC 0.0003 -25% 48,840,200 24,618,982 (1143/2882) 11,774,508,315 (6324/6444) - RETC report
BONZ 0.0041 -24% 11,855,400 551,285,004 (2583/2882) 649,917,054 (5096/6444) - BONZ report
LEAS 0.0059 -22% 53,668,700 - - - LEAS report
ASTA 0.0025 -22% 12,691,900 5,742,805,771 (2836/2882) 5,849,230,600 (6165/6444) - ASTA report
AURI 0.0026 -21% 10,951,300 62,328,196 (1698/2882) 2,009,042,295 (5768/6444) - AURI report
XTRM 0.0030 -21% 81,032,400 378,000,500 (2501/2882) 1,132,438,500 (5472/6444) - XTRM report
AMLH 0.0019 -21% 102,908,200 3,300,000,000 (2792/2882) 3,692,639,902 (6015/6444) - AMLH report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.