End of day report – November 18, 2022

on November 18, 2022 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
DCAC 0.0004 100% 113,575,700 - 1,741,199,100 (6740/7654) - 1 DCAC report
TXTM 0.0035 94% 30,600,200 - 8,372,592,030 (7430/7654) - 1 TXTM report
BTDG 0.0005 67% 552,588,300 1,295,499,300 (3164/3356) 2,416,463,799 (6929/7654) - 2 BTDG report
CMGR 0.0005 67% 101,493,300 6,919,450 (720/3356) 1,861,137,402 (6773/7654) - 1 CMGR report
ZICX 0.0024 60% 37,899,400 107,464,338 (2348/3356) 877,731,004 (6216/7654) - 1 ZICX report
AITX 0.011 50% 77,599,900 4,849,875,040 (3297/3356) 5,152,026,936 (7281/7654) - 2 AITX report
GRLT 0.0003 50% 343,988,500 3,808,798,431 (3277/3356) 3,853,836,751 (7158/7654) - 1 GRLT report
NWPN 0.0003 50% 59,589,500 820,401,716 (3095/3356) 2,135,875,019 (6871/7654) - 1 NWPN report
SPRV 0.0003 50% 61,730,500 173,235,798 (2648/3356) 1,619,671,701 (6688/7654) - 1 SPRV report
SUTI 0.0003 50% 50,001,000 2,836,079,959 (3253/3356) 5,659,209,834 (7320/7654) - 1 SUTI report
AMBS 0.0037 42% 16,595,900 137,086,110 (2520/3356) 552,107,411 (5798/7654) - 4 AMBS report
LFAP 0.0007 40% 39,615,200 413,254,678 (2959/3356) 1,179,890,617 (6466/7654) - 2 LFAP report
MDCE 0.0061 39% 4,827,000 909,574,825 (3109/3356) 959,575,220 (6292/7654) - 1 MDCE report
ILST 0.0019 36% 19,349,600 1,793,536,885 (3208/3356) 1,936,364,391 (6801/7654) - 1 ILST report
NOUV 0.0004 33% 170,740,900 6,101,314,475 (3315/3356) 6,660,963,733 (7372/7654) - 1 NOUV report

Bottom 6 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
BLFE 0.01 -55% 8,223,700 - 113,096,531 (3405/7654) - BLFE report
TWOH 0.015 -23% 3,526,300 - 132,402,624 (3694/7654) - TWOH report
CBGL 0.0004 -20% 125,603,900 86,811,003 (2187/3356) 986,451,314 (6320/7654) - CBGL report
GLCO 0.0012 -20% 3,113,300 350,393,187 (2910/3356) 1,265,088,882 (6516/7654) - GLCO report
GSTC 0.0048 -20% 4,592,800 446,540,109 (2980/3356) 729,417,578 (6059/7654) - GSTC report
XTRM 0.0008 -20% 74,866,800 378,000,500 (2935/3356) 1,611,095,827 (6684/7654) - XTRM report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.