End of day report – November 17, 2020

on November 17, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
OZON 0.0084 664% 8,689,000 - 40,543,238 (2714/8836) - 2 OZON report
ECEZ 0.0009 125% 1,500,697,000 - 2,614,828,991 (8132/8836) - 3 ECEZ report
ALPP 0.093 109% 26,973,700 100,093,760 (2464/3365) 116,344,526 (4636/8836) - 1 ALPP report
ABCE 0.0007 75% 801,506,100 47,013,683 (1958/3365) 2,448,403,578 (8087/8836) - 1 ABCE report
CHNC 0.0010 67% 189,632,400 158,562,904 (2704/3365) 8,732,256,416 (8630/8836) - 1 CHNC report
FTXP 0.0005 67% 383,361,800 7,660,396 (942/3365) 1,117,888,772 (7564/8836) - 1 FTXP report
ASTI 0.0013 63% 165,292,700 - 5,230,490,448 (8479/8836) - 3 ASTI report
BLUU 0.0003 50% 55,894,500 114,914,802 (2552/3365) 2,609,096,031 (8128/8836) - 1 BLUU report
PUGE 0.0003 50% 163,533,000 15,000,000 (1267/3365) 81,256,979 (3927/8836) - 1 PUGE report
PZOO 0.0006 50% 577,068,500 - 2,688,214,838 (8139/8836) - 3 PZOO report
NPHC 0.0017 42% 216,442,800 1,469,627,212 (3188/3365) 6,574,584,773 (8559/8836) - 1 NPHC report
ICTY 0.0007 40% 384,337,300 - 10,000,000,000 (8667/8836) - 1 ICTY report
JPEX 0.0004 33% 33,089,300 - 1,310,569,404 (7696/8836) - 1 JPEX report
VSYM 0.0004 33% 38,890,000 - 3,329,093,196 (8262/8836) - 1 VSYM report
QUTR 0.0080 31% 4,347,800 - 2,706,376,963 (8142/8836) - 2 QUTR report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
DRGV 0.0006 -50% 724,010,900 1,583,246,365 (3205/3365) - - DRGV report
GHST 0.0016 -50% 5,593,700 - 422,942,449 (6668/8836) - GHST report
TSNP 0.016 -50% 966,587,100 3,635,754,513 (3293/3365) 4,548,379,108 (8403/8836) 1 TSNP report
ABMC 0.110 -48% 3,864,200 20,687,821 (1445/3365) 35,953,476 (2540/8836) - ABMC report
PGAS 0.015 -36% 3,423,100 377,386 (141/3365) 29,692,697 (2266/8836) - PGAS report
PLPL 0.0006 -33% 341,319,300 131,198,266 (2613/3365) 1,313,671,000 (7700/8836) - PLPL report
FORW 0.010 -31% 6,616,700 267,705,417 (2867/3365) 400,324,346 (6597/8836) - FORW report
CNGT 0.0069 -31% 11,871,100 - 158,789,105 (5189/8836) - CNGT report
SSET 0.035 -30% 4,431,000 - 68,010,196 (3589/8836) - SSET report
IINX 0.022 -29% 5,451,300 48,963,049 (1984/3365) 123,644,895 (4746/8836) - IINX report
SAML 0.0003 -25% 122,329,000 69,420,953 (2228/3365) 4,225,965,218 (8378/8836) - SAML report
INNO 0.041 -22% 3,457,700 33,311,109 (1718/3365) 329,995,611 (6371/8836) - INNO report
PHBI 0.013 -21% 7,270,800 - 150,136,077 (5113/8836) - PHBI report
CBDD 0.0015 -21% 152,157,200 3,547,427,444 (3290/3365) 4,299,538,107 (8384/8836) - CBDD report
IGNE 0.0004 -20% 59,311,000 - 1,565,404,297 (7810/8836) - IGNE report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.