End of day report – November 16, 2021

on November 16, 2021 End of Day Summaries with 0 comments

Top 11 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
GNCP 0.0003 50% 2,071,970,000 26,339,193,497 (2880/2883) 69,924,985,482 (6395/6410) - 1 GNCP report
MDCN 0.0003 50% 325,189,700 - - - 1 MDCN report
SBFM 0.080 37% 7,803,500 393,550,847 (2514/2883) 515,343,265 (4920/6410) - 1 SBFM report
MSPC 0.0004 33% 167,199,900 - - - 1 MSPC report
WSGF 0.018 32% 50,116,900 - 747,609,206 (5179/6410) - 2 WSGF report
FPVD 0.0031 29% 26,746,600 - 226,828,797,262 (6404/6410) - 2 FPVD report
PCTL 0.017 27% 29,256,600 525,421,556 (2575/2883) 788,376,229 (5211/6410) 1 5 PCTL report
UBQU 0.0005 25% 765,655,800 19,990,000,000 (2875/2883) 20,000,000,000 (6346/6410) - 1 UBQU report
BPSR 0.060 22% 3,096,200 - - - 2 BPSR report
GLCO 0.0040 21% 10,247,800 350,393,187 (2486/2883) 1,262,588,882 (5519/6410) - 1 GLCO report
PRPM 0.0006 20% 42,036,500 2,461,467,187 (2770/2883) 13,164,585,761 (6300/6410) - 1 PRPM report

Bottom 14 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
DMAN 0.0073 -57% 67,834,400 248,111,602 (2397/2883) 620,324,670 (5044/6410) - DMAN report
MSMY 0.0088 -42% 20,526,700 - - - MSMY report
GTVH 0.028 -39% 9,735,100 57,093,437 (1638/2883) 101,095,600 (2920/6410) - GTVH report
CBGL 0.011 -34% 27,992,900 86,811,003 (1901/2883) 181,397,788 (3738/6410) - CBGL report
SPZI 0.0032 -29% 195,112,200 576,841,527 (2594/2883) 5,375,710,503 (6120/6410) - SPZI report
AFOM 0.0005 -29% 166,602,600 45,224,246 (1487/2883) 4,181,724,088 (6035/6410) - AFOM report
APYP 0.0011 -27% 291,665,000 6,031,943,302 (2840/2883) 6,593,249,458 (6176/6410) - APYP report
RTON 0.0012 -25% 152,515,800 4,204,808,492 (2812/2883) 5,924,801,561 (6144/6410) - RTON report
OZSC 0.060 -24% 220,323,700 3,667,334,857 (2799/2883) 4,617,362,977 (6063/6410) - OZSC report
FTXP 0.0013 -24% 533,288,900 4,282,813,227 (2814/2883) 8,853,625,597 (6243/6410) - FTXP report
NSAV 0.036 -23% 56,882,900 4,772,373,568 (2824/2883) 5,912,149,072 (6141/6410) - NSAV report
SYSX 0.250 -22% 3,021,900 7,241,166 (666/2883) 146,194,212 (3438/6410) - SYSX report
GRNH 0.0056 -20% 19,663,000 520,502,013 (2573/2883) 1,467,140,098 (5590/6410) - GRNH report
HCMC 0.0004 -20% 1,102,148,000 7,365,169,226 (2852/2883) 339,741,632,384 (6408/6410) - HCMC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.