End of day report – November 16, 2020

on November 16, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
OZON 0.0084 664% 8,689,000 - 40,543,238 (2717/8853) - 2 OZON report
ANDI 0.0005 400% 625,893,600 4,059,200,613 (3305/3364) 4,919,209,650 (8461/8853) - 1 ANDI report
PIHN 0.0005 400% 183,300,400 1,511,557,098 (3195/3364) 5,505,624,900 (8511/8853) - 1 PIHN report
TSNP 0.032 250% 577,097,800 3,635,754,513 (3292/3364) 4,548,379,108 (8421/8853) - 5 TSNP report
ECEZ 0.0004 100% 1,308,959,000 - 2,614,828,991 (8146/8853) - 2 ECEZ report
FORW 0.014 67% 18,854,500 267,705,417 (2866/3364) 400,324,346 (6613/8853) - 5 FORW report
CBDD 0.0020 67% 624,941,200 3,547,427,444 (3289/3364) 4,299,538,107 (8402/8853) - 1 CBDD report
VCBD 0.0028 56% 95,888,300 77,405,026 (2292/3364) 227,439,998 (5846/8853) - 1 VCBD report
GRLT 0.0003 50% 33,267,700 3,544,587,992 (3288/3364) 3,660,503,905 (8319/8853) - 1 GRLT report
VMSI 0.0065 48% 4,741,200 79,472,792 (2303/3364) 1,035,767,151 (7520/8853) - 2 VMSI report
TEUM 0.440 45% 4,630,900 - 111,903,762 - 1 TEUM report
GCGX 0.0007 40% 169,676,600 464,521,900 (3005/3364) 1,895,791,453 (7934/8853) - 2 GCGX report
ASTI 0.0008 33% 167,416,600 - 5,230,490,448 (8497/8853) - 2 ASTI report
PZOO 0.0004 33% 291,617,800 - 2,688,214,838 (8154/8853) - 2 PZOO report
DMAN 0.0037 28% 12,108,700 223,111,602 (2815/3364) 453,924,670 (6759/8853) - 1 DMAN report

Bottom 13 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
DGTW 0.0017 -41% 431,543,200 14,540,026 (1236/3364) 2,963,377,176 (8210/8853) - DGTW report
DRGV 0.0012 -40% 391,933,900 1,583,246,365 (3204/3364) - - DRGV report
SNVP 0.0005 -29% 65,801,700 - 1,512,708,790 (7797/8853) - SNVP report
VRUS 0.0005 -29% 94,383,600 1,754,264,405 (3216/3364) 5,038,433,364 (8472/8853) - VRUS report
LLLI 0.015 -27% 5,664,800 109,740,582 (2521/3364) 235,230,568 (5901/8853) - LLLI report
JPEX 0.0003 -25% 56,957,000 - 1,310,569,404 (7712/8853) - JPEX report
PDGO 0.0003 -25% 44,260,700 - 1,877,500,749 (7925/8853) - PDGO report
PLPL 0.0009 -25% 80,800,000 131,198,266 (2611/3364) 1,313,671,000 (7716/8853) - PLPL report
XMET 0.0003 -25% 1,259,601,000 - 8,272,627,462 (8634/8853) - XMET report
ZVTK 0.0075 -25% 5,872,400 307,678 (131/3364) 170,435,527 (5336/8853) - ZVTK report
SNDD 0.0046 -23% 4,470,900 181,225,775 (2741/3364) 1,217,032,870 (7647/8853) - SNDD report
GLCO 0.0016 -20% 18,074,500 108,071,388 (2512/3364) 502,071,388 (6878/8853) - GLCO report
TGRR 0.0008 -20% 528,789,700 104,034,660 (2491/3364) 1,616,119,660 (7842/8853) - TGRR report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.