End of day report – November 15, 2021

on November 15, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
KATX 0.0025 56% 3,945,400 - 1,759,271,048 (5669/6405) - 1 KATX report
ECEZ 0.0003 50% 657,109,100 - - - 1 ECEZ report
FTEG 0.0003 50% 80,854,900 1,651,492,193 (2725/2882) 33,689,475,594 (6376/6405) - 1 FTEG report
OZSC 0.077 44% 173,387,500 3,667,334,857 (2795/2882) 4,617,362,977 (6059/6405) - 4 OZSC report
CBGL 0.016 44% 32,986,700 86,811,003 (1898/2882) 181,397,788 (3737/6405) - 4 CBGL report
DPLS 0.119 32% 62,206,200 - - - 1 DPLS report
WSGF 0.018 32% 50,116,900 - 747,609,206 (5176/6405) - 3 WSGF report
INVU 0.104 31% 6,020,900 754,654,287 (2630/2882) 2,994,063,969 (5893/6405) - 2 INVU report
GRSO 0.0005 25% 222,729,200 4,671,116 (518/2882) 8,054,049,778 (6218/6405) - 1 GRSO report
SFLM 0.0030 25% 10,855,100 640,020,942 (2606/2882) 1,453,025,173 (5581/6405) - 1 SFLM report
APRU 0.0043 23% 9,161,200 3,150,026,948 (2783/2882) 5,408,684,191 (6115/6405) - 1 APRU report
BFCH 0.090 22% 5,409,100 279,073,146 (2423/2882) 296,895,308 (4383/6405) - 2 BFCH report
BPSR 0.060 22% 3,096,200 - - - 2 BPSR report
FTXP 0.0017 21% 535,518,300 4,282,813,227 (2810/2882) 8,853,625,597 (6239/6405) - 4 FTXP report
ICTY 0.0029 21% 177,873,000 - 8,552,965,438 (6229/6405) - 3 ICTY report

Bottom 7 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
MSPC 0.0003 -40% 696,693,800 - - - MSPC report
UBQU 0.0004 -33% 502,182,800 19,990,000,000 (2874/2882) 20,000,000,000 (6341/6405) - UBQU report
APYP 0.0015 -32% 872,630,500 6,031,943,302 (2837/2882) 6,593,249,458 (6170/6405) - APYP report
WHSI 0.012 -24% 17,399,400 155,982,327 (2213/2882) 957,992,608 (5323/6405) - WHSI report
SMCE 0.01 -22% 4,430,600 123,287,468 (2104/2882) 692,126,974 (5117/6405) - SMCE report
ONCI 0.0004 -20% 294,207,500 4,658,735,803 (2819/2882) 6,416,459,861 (6165/6405) - ONCI report
SEEK 0.0004 -20% 183,696,900 - 14,475,806,289 (6309/6405) - SEEK report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.