End of day report – November 10, 2020

on November 10, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
WSGF 0.028 443% 191,956,900 - 88,771,206 (4113/8849) - 1 WSGF report
ENMI 0.0029 314% 13,161,600 173,688,338 (2723/3363) 556,545,807 (6976/8849) - 1 ENMI report
TSNP 0.0026 117% 344,343,000 3,635,754,513 (3291/3363) 4,548,379,108 (8414/8849) - 1 TSNP report
PHBI 0.013 71% 19,119,600 - 106,007,968 (4470/8849) - 2 PHBI report
PLPL 0.0005 67% 303,762,400 131,198,266 (2606/3363) 1,313,671,000 (7700/8849) - 1 PLPL report
RSSV 0.058 56% 6,197,500 32,274,885 (1707/3363) 108,419,368 (4519/8849) - 1 RSSV report
SAGD 0.0014 40% 8,918,000 383,128 (144/3363) 1,300,933,131 (7689/8849) - 1 SAGD report
VISM 0.0014 40% 94,071,900 16,092,442 (1314/3363) 2,127,470,956 (8012/8849) - 1 VISM report
BRNW 0.0004 33% 32,197,700 441,819,747 (2993/3363) 1,106,432,897 (7562/8849) - 1 BRNW report
DRNG 0.0004 33% 138,496,000 30,900,000 (1685/3363) 1,251,156,383 (7662/8849) - 1 DRNG report
FTXP 0.0004 33% 52,366,700 7,660,396 (939/3363) 1,117,888,772 (7569/8849) - 1 FTXP report
PFMS 0.0012 33% 61,241,800 - 690,530,918 (7176/8849) - 1 PFMS report
VSYM 0.0004 33% 157,280,400 - 3,065,301,363 (8224/8849) - 1 VSYM report
FONU 0.0009 29% 224,680,900 34,650,040 (1741/3363) 1,155,809,888 (7596/8849) - 1 FONU report
SSET 0.042 23% 3,695,000 - 68,010,196 (3600/8849) - 1 SSET report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
TSTS 0.0003 -70% 596,340,200 26,800,000 (1603/3363) 1,275,359,436 (7677/8849) - TSTS report
FRCN 0.0006 -45% 363,108,600 - 520,333,445 (6911/8849) - FRCN report
BYRG 0.0021 -34% 29,971,200 3,260,107,257 (3281/3363) 4,310,682,785 (8396/8849) - BYRG report
RBII 0.0019 -30% 6,289,600 593,794,133 (3056/3363) 1,059,725,348 (7528/8849) - RBII report
ABQQ 0.0046 -29% 12,704,600 83,072,094 (2317/3363) 83,270,719 (4005/8849) - ABQQ report
ERBB 0.0016 -27% 56,598,200 - 1,410,866,844 (7740/8849) - ERBB report
BOXS 0.01 -25% 4,200,400 12,691,945 (1181/3363) 39,600,609 (2670/8849) - BOXS report
GRNH 0.0033 -25% 9,248,300 190,766,265 (2753/3363) 689,814,675 (7175/8849) - GRNH report
KATX 0.0003 -25% 32,742,100 - 1,759,271,048 (7885/8849) - KATX report
XMET 0.0003 -25% 85,317,600 - 8,272,627,462 (8631/8849) - XMET report
MEDH 0.01 -25% 9,835,900 15,724,016 (1298/3363) 123,999,016 (4774/8849) - MEDH report
DSGT 0.174 -23% 7,821,500 2,071,767 (422/3363) 72,171,556 (3698/8849) - DSGT report
ATVK 0.0074 -23% 16,041,100 - 312,025,930 (6301/8849) - ATVK report
MCOA 0.0017 -23% 61,258,500 1,197,595,010 (3164/3363) 2,053,481,896 (7986/8849) - MCOA report
HRAL 0.01 -21% 11,453,400 1,000,066 (273/3363) 26,000,066 (2101/8849) - HRAL report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.