End of day report – May 28, 2021

on May 28, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
GMER 0.135 192% 96,185,600 33,889,211 (1857/3681) 68,974,031 (3772/9309) - 2 GMER report
BSEG 0.045 96% 3,600,700 51,250,898 (2161/3681) 103,816,636 (4614/9309) - 3 BSEG report
TCHC 0.0029 93% 125,151,600 - 2,287,563,320 (8484/9309) - 1 TCHC report
CCAJ 0.0045 88% 16,729,000 593,902,574 (3354/3681) 934,739,050 (7841/9309) - 1 CCAJ report
SPMI 0.0049 81% 3,168,600 - 118,364,225 (4873/9309) - 2 SPMI report
GDVM 0.0016 78% 3,655,000 - 4,114,387,836 (8813/9309) - 1 GDVM report
DKAM 0.0012 71% 278,660,200 - 3,487,982,992 (8721/9309) - 1 DKAM report
CSOC 0.074 68% 10,124,200 142,100,000 (2869/3681) 2,339,600,000 (8500/9309) - 1 CSOC report
NWGC 0.018 56% 196,852,600 1,599,119,781 (3515/3681) 2,396,016,915 (8514/9309) - 1 NWGC report
GRLT 0.0036 50% 542,736,900 3,544,587,992 (3602/3681) 3,737,049,738 (8761/9309) - 4 GRLT report
UBQU 0.0006 50% 1,073,659,000 118,808,000 (2783/3681) 16,575,432,751 (9205/9309) - 1 UBQU report
CRGP 0.010 47% 37,083,800 27,179,423 (1705/3681) 902,807,223 (7810/9309) - 2 CRGP report
SEVA 0.012 44% 63,768,400 - 3,734,866,557 (8759/9309) - 2 SEVA report
XSPT 0.0010 43% 117,212,900 15,166,867 (1349/3681) 1,539,234,743 (8229/9309) - 2 XSPT report
GGII 0.042 41% 578,219,700 304,548,967 (3172/3681) 3,700,640,356 (8752/9309) - 1 GGII report

Bottom 9 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
VIBI 0.0003 -75% 227,805,500 15,000,000 (1331/3681) 3,374,982,973 (8702/9309) - VIBI report
WSSE 0.0003 -25% 67,215,400 30,000,000,000 (3679/3681) 100,000,000,000 (9299/9309) - WSSE report
XCLL 0.0019 -24% 5,606,900 481,111,324 (3300/3681) 2,240,533,090 (8480/9309) - XCLL report
NBRI 0.0010 -23% 42,873,900 4,022,043,865 (3617/3681) 4,245,391,635 (8827/9309) - NBRI report
WRGL 0.026 -22% 3,322,200 64,777,528 (2348/3681) 129,385,220 (5055/9309) - WRGL report
VMCS 0.013 -21% 7,520,800 104,683,364 (2687/3681) 277,911,045 (6461/9309) - VMCS report
FOYJ 0.0004 -20% 73,180,200 5,539,200,000 (3639/3681) 28,127,145,000 (9266/9309) - FOYJ report
HESG 0.0004 -20% 31,392,300 13,299,759,161 (3670/3681) 20,509,356,099 (9234/9309) - HESG report
PLYZ 0.0008 -20% 115,453,900 46,000,000 (2089/3681) 19,316,585,376 (9228/9309) - PLYZ report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.