End of day report – May 25, 2021

on May 25, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
SBFM 0.242 142% 96,692,200 393,550,847 (3239/3673) 480,505,925 (7169/9305) - 2 SBFM report
WRGL 0.013 131% 14,096,200 64,777,528 (2342/3673) 129,385,220 (5045/9305) - 1 WRGL report
GEGP 0.0013 86% 502,516,900 3,583,074,777 (3597/3673) 9,181,501,513 (9099/9305) - 1 GEGP report
CYBL 0.0017 70% 285,596,500 3,779,946,803 (3602/3673) 4,481,275,578 (8841/9305) - 1 CYBL report
UPIN 0.120 60% 15,613,900 15,659,664 (1359/3673) 116,113,727 (4826/9305) - 2 UPIN report
PFNO 0.0019 58% 28,708,800 5,590,000,000 (3632/3673) 9,680,280,671 (9109/9305) - 1 PFNO report
AAPT 0.0058 49% 353,278,900 360,000,000 (3213/3673) 2,980,416,590 (8633/9305) - 4 AAPT report
NWGC 0.013 47% 160,448,300 1,599,119,781 (3507/3673) 2,396,016,915 (8506/9305) - 3 NWGC report
SEVA 0.012 44% 63,768,400 - 3,734,866,557 (8753/9305) - 2 SEVA report
OCLG 0.0031 41% 69,693,400 - 773,115,725 (7678/9305) - 2 OCLG report
ICOA 0.0007 40% 124,572,100 5,961,446,555 (3638/3673) 8,483,415,755 (9078/9305) - 1 ICOA report
AXTG 0.050 35% 4,331,000 - 244,789,081 (6249/9305) - 2 AXTG report
DMAN 0.012 34% 38,058,100 248,111,602 (3103/3673) 511,124,670 (7250/9305) - 2 DMAN report
AWGI 0.015 32% 110,682,600 2,032,244,190 (3537/3673) 2,315,276,582 (8483/9305) - 2 AWGI report
HPIL 0.0025 32% 323,669,200 6,997,150 (940/3673) 8,940,385,068 (9091/9305) - 1 HPIL report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
CCTL 0.0015 -76% 93,594,300 3,423,607,710 (3591/3673) 3,734,825,308 (8752/9305) - CCTL report
BRNW 0.0019 -68% 360,436,800 626,909,747 (3358/3673) 1,106,432,897 (7985/9305) - BRNW report
RETC 0.0013 -66% 2,265,910,000 24,618,982 (1639/3673) 3,979,995,141 (8792/9305) - RETC report
CBBT 0.020 -56% 6,952,600 4,040,310 (699/3673) 800,528,997 (7710/9305) - CBBT report
BORK 0.0040 -43% 5,442,000 86,500,569 (2536/3673) 940,650,190 (7843/9305) - BORK report
TONR 0.0021 -34% 690,731,100 669,579,824 (3367/3673) 681,123,274 (7554/9305) - TONR report
ATVK 0.019 -32% 3,823,300 - 434,226,791 (7043/9305) - ATVK report
XREG 0.0011 -31% 189,649,800 41,107,877 (1994/3673) 2,578,857,342 (8558/9305) - XREG report
DRNG 0.0009 -25% 49,570,100 30,900,000 (1790/3673) 2,029,326,497 (8407/9305) - DRNG report
GARB 0.0003 -25% 78,973,700 37,852,681,057 (3672/3673) 47,497,578,457 (9283/9305) - GARB report
ILST 0.0024 -25% 581,133,000 1,529,786,219 (3498/3673) 1,936,364,391 (8368/9305) - ILST report
PHBI 0.028 -25% 8,098,600 - 348,168,019 (6750/9305) - PHBI report
MLFB 0.025 -24% 3,355,800 11,400,241 (1185/3673) 419,562,102 (7005/9305) - MLFB report
BLSP 0.0042 -24% 32,351,800 721,240,325 (3378/3673) 9,659,619,692 (9108/9305) - BLSP report
HIRU 0.012 -23% 8,512,000 1,208,798,797 (3465/3673) 1,748,182,295 (8299/9305) - HIRU report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.