End of day report – May 24, 2021

on May 24, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
ATIG 0.0052 247% 478,192,000 1,208,184,454 (3464/3673) 14,902,559,295 (9188/9304) - 3 ATIG report
PDGO 0.0030 100% 977,206,400 - 1,877,500,749 (8340/9304) - 1 PDGO report
MJWL 0.061 96% 453,758,900 - 1,136,695,925 (8003/9304) - 4 MJWL report
WHSI 0.023 87% 25,730,700 7,601,025 (977/3673) 530,299,177 (7289/9304) - 1 WHSI report
GMZP 0.017 84% 44,782,500 840,000,000 (3400/3673) 6,101,624,694 (8983/9304) - 2 GMZP report
UPIN 0.075 81% 4,532,900 15,659,664 (1359/3673) 116,113,727 (4826/9304) - 1 UPIN report
ILST 0.0032 52% 170,518,100 1,529,786,219 (3498/3673) 1,936,364,391 (8368/9304) - 1 ILST report
DRNG 0.0012 50% 125,551,900 30,900,000 (1790/3673) 2,029,326,497 (8407/9304) - 1 DRNG report
PDMI 0.0009 50% 68,540,600 3,248,785,287 (3586/3673) 3,248,785,287 (8682/9304) - 1 PDMI report
TCHH 0.0003 50% 42,056,100 - 14,474,992,804 (9182/9304) - 1 TCHH report
AURT 0.0050 47% 12,986,900 - 180,468,647 (5692/9304) - 1 AURT report
XREG 0.0016 45% 405,941,700 41,107,877 (1994/3673) 2,578,857,342 (8558/9304) - 1 XREG report
KATX 0.0023 44% 157,090,400 - 1,759,271,048 (8303/9304) - 3 KATX report
SEVA 0.012 44% 63,768,400 - 3,734,866,557 (8753/9304) - 2 SEVA report
EEGI 0.0069 41% 1,414,101,000 7,578,093,798 (3649/3673) 8,264,529,727 (9072/9304) - 2 EEGI report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
BRNW 0.0019 -68% 360,436,800 626,909,747 (3358/3673) 1,106,432,897 (7985/9304) - BRNW report
WRGL 0.0055 -67% 15,851,300 64,777,528 (2342/3673) 129,385,220 (5045/9304) - WRGL report
EVLI 0.019 -39% 6,125,800 - 709,217,261 (7609/9304) - EVLI report
FPLF 0.0040 -33% 4,351,400 48,000,000 (2111/3673) 500,000,000 (7219/9304) - FPLF report
PHBI 0.037 -30% 41,267,800 - 348,168,019 (6750/9304) 1 PHBI report
BLXX 0.0078 -28% 3,767,200 181,941,471 (2984/3673) 264,541,664 (6384/9304) - BLXX report
CBDL 0.0006 -25% 1,028,758,000 125,540,897 (2799/3673) 19,230,441,280 (9220/9304) - CBDL report
VYON 0.0030 -25% 6,455,400 293,726,120 (3157/3673) 491,415,506 (7189/9304) - VYON report
DGWR 0.017 -24% 3,402,500 32,024,019 (1815/3673) 137,468,818 (5177/9304) 1 DGWR report
BDGR 0.0007 -22% 153,521,000 21,974,190,139 (3670/3673) 28,102,777,778 (9260/9304) - BDGR report
QBAN 0.0011 -21% 163,303,700 4,361,805,621 (3616/3673) 6,189,992,555 (8992/9304) - QBAN report
SEEK 0.0011 -21% 1,166,523,000 - 8,471,034,676 (9076/9304) - SEEK report
NEOM 0.0016 -20% 20,006,400 - 5,088,415,155 (8906/9304) - NEOM report
RMTD 0.0004 -20% 44,474,400 - 29,332,221,091 (9262/9304) - RMTD report
SAFS 0.0004 -20% 70,274,600 1,973,824,133 (3531/3673) 1,160,916,581,000 (9304/9304) - SAFS report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.