End of day report – May 21, 2021

on May 21, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
WRGL 0.017 238% 7,950,400 64,777,528 (2335/3666) 129,385,220 (5020/9275) - 2 WRGL report
SMMR 0.033 212% 5,202,000 4,589,173 (747/3666) 14,739,627 (1595/9275) - 1 SMMR report
PHBI 0.053 151% 86,424,100 - 348,168,019 (6720/9275) - 3 PHBI report
MJWL 0.031 123% 307,227,200 - 1,136,695,925 (7972/9275) - 3 MJWL report
CRGP 0.0040 74% 23,120,900 27,179,423 (1692/3666) 902,807,223 (7776/9275) - 2 CRGP report
FPLF 0.0060 71% 6,990,600 48,000,000 (2104/3666) 500,000,000 (7189/9275) - 1 FPLF report
NWGC 0.0076 69% 76,153,100 1,599,119,781 (3500/3666) 2,396,016,915 (8476/9275) - 1 NWGC report
EEGI 0.0049 63% 1,637,695,000 7,578,093,798 (3642/3666) 8,264,529,727 (9043/9275) - 1 EEGI report
PRDL 0.0011 57% 820,089,100 2,939,614,556 (3571/3666) 8,489,672,411 (9050/9275) - 2 PRDL report
MWWC 0.0015 50% 88,691,500 - 39,754,023 (2728/9275) - 1 MWWC report
VOIS 0.0006 50% 125,214,400 - - - 1 VOIS report
SEVA 0.012 44% 63,768,400 - 3,734,866,557 (8724/9275) - 2 SEVA report
AAPT 0.0037 42% 236,935,000 360,000,000 (3206/3666) 2,980,416,590 (8604/9275) - 2 AAPT report
BLLB 0.0056 40% 8,733,600 648,878,353 (3355/3666) 719,023,254 (7580/9275) - 1 BLLB report
FLRE 0.0025 39% 19,641,800 - 237,535,620 (6170/9275) - 1 FLRE report

Bottom 7 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
BRNW 0.0019 -68% 360,436,800 626,909,747 (3351/3666) 1,106,432,897 (7954/9275) - BRNW report
IFUS 0.0025 -42% 13,636,200 127,485,212 (2803/3666) 338,655,456 (6678/9275) - IFUS report
IRBL 0.0019 -27% 8,914,200 - 122,661,902 (4922/9275) - IRBL report
USRM 0.015 -24% 5,065,100 87,224,326 (2536/3666) 451,738,971 (7059/9275) - USRM report
WSGF 0.039 -22% 69,355,700 - 103,771,206 (4577/9275) 2 WSGF report
MSPC 0.0011 -21% 1,378,523,000 5,709,012,612 (3629/3666) 9,347,210,713 (9071/9275) 1 MSPC report
SVTE 0.0004 -20% 54,567,500 - 8,852,873,544 (9059/9275) - SVTE report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.