End of day report – May 20, 2022

on May 20, 2022 End of Day Summaries with 0 comments

Top 9 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
BEGI 0.0037 37% 21,128,100 100,000,000 (2299/3326) 209,818,602 (4507/7385) - 1 BEGI report
RDGL 0.095 33% 4,714,600 288,083,931 (2841/3326) 342,743,915 (5188/7385) - 1 RDGL report
IMII 0.0029 32% 4,184,700 106,846,252 (2342/3326) 195,675,982 (4384/7385) - 1 IMII report
ADHC 0.0038 31% 22,324,400 378,831,912 (2918/3326) 946,493,171 (6145/7385) - 3 ADHC report
DTII 0.0013 30% 3,422,500 13,331,304 (990/3326) 243,638,684 (4722/7385) - 1 DTII report
SYSX 0.062 29% 22,222,400 493,000,053 (2984/3326) 494,443,611 (5595/7385) - 1 SYSX report
ITNS 0.0010 25% 167,174,700 1,087,917,111 (3115/3326) 1,523,409,834 (6466/7385) - 1 ITNS report
GTOR 0.022 22% 4,896,000 87,429,096 (2199/3326) 209,119,362 (4505/7385) - 1 GTOR report
CHNC 0.0018 20% 8,238,000 1,708,562,904 (3171/3326) 8,612,998,299 (7199/7385) - 1 CHNC report

Bottom 10 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
THER 0.0028 -47% 50,931,300 - 5,978,576,596 (7101/7385) - THER report
TWOH 0.0003 -40% 277,063,800 - - - TWOH report
IGEX 0.0038 -40% 253,771,400 1,134,766,611 (3123/3326) 4,391,941,731 (6996/7385) - IGEX report
PACV 0.056 -39% 15,384,000 - 53,547,533 (2202/7385) - PACV report
GSFI 0.0007 -36% 199,431,200 105,340,439 (2335/3326) 530,153,815 (5666/7385) - GSFI report
PRCX 0.0038 -28% 81,980,100 64,443,734 (1978/3326) 516,266,841 (5644/7385) - PRCX report
SWRM 0.0019 -24% 14,524,100 487,928,974 (2978/3326) 1,297,910,494 (6371/7385) - SWRM report
URYL 0.027 -22% 7,893,100 17,559,520 (1138/3326) 151,043,725 (3944/7385) - URYL report
WNBD 0.0007 -22% 141,170,300 4,845,741,540 (3272/3326) 5,480,800,136 (7071/7385) - WNBD report
GTCH 0.0080 -20% 7,924,000 - 217,917,407 (4572/7385) - GTCH report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.