End of day report – May 18, 2021

on May 18, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
INCC 0.0039 95% 1,277,668,000 3,911,416,542 (3578/3644) 7,000,000,000 (8991/9273) - 1 INCC report
CCAJ 0.0036 80% 70,220,500 593,902,574 (3316/3644) 934,739,050 (7788/9273) - 1 CCAJ report
LBWR 0.050 66% 4,128,100 22,699,001 (1558/3644) 155,199,001 (5377/9273) - 1 LBWR report
NSAV 0.01 61% 59,459,600 4,572,373,568 (3595/3644) 5,909,826,294 (8934/9273) - 1 NSAV report
RSHN 0.0016 60% 990,041,200 7,127,023,194 (3616/3644) 7,764,641,795 (9022/9273) - 1 RSHN report
QEBR 0.043 59% 3,087,600 22,877,939 (1563/3644) 479,580,631 (7122/9273) - 1 QEBR report
SSET 0.060 56% 4,407,000 34,186,162 (1825/3644) 91,510,196 (4314/9273) - 1 SSET report
GGII 0.090 54% 273,265,100 304,548,967 (3133/3644) 3,700,640,356 (8715/9273) - 1 GGII report
ALKM 0.0023 53% 249,567,000 5,499,550,000 (3601/3644) 6,916,679,612 (8989/9273) 1 1 ALKM report
SCIE 0.0003 50% 80,098,300 - 4,923,795,415 (8855/9273) - 2 SCIE report
VPER 0.015 44% 178,216,600 3,719,224,385 (3572/3644) 5,458,852,781 (8896/9273) 1 1 VPER report
SEVA 0.012 44% 63,768,400 - 3,734,866,557 (8722/9273) - 2 SEVA report
AHFD 0.0007 40% 630,191,100 - - - 1 AHFD report
MDCN 0.0007 40% 111,179,300 - 21,668,976,286 (9204/9273) - 1 MDCN report
GTLL 0.0030 36% 122,500,600 854,013,248 (3371/3644) 14,980,293,609 (9161/9273) - 1 GTLL report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
BRNW 0.0019 -68% 360,436,800 626,909,747 (3327/3644) 1,106,432,897 (7936/9273) - BRNW report
GRNF 0.013 -67% 9,110,500 48,411,033 (2090/3644) 279,990,976 (6424/9273) - GRNF report
BMXC 0.0006 -65% 397,840,000 256,329,624 (3081/3644) 1,624,861,767 (8214/9273) - BMXC report
ERHE 0.0012 -52% 3,237,200 - 2,859,071,794 (8565/9273) - ERHE report
NNRX 0.0016 -48% 1,739,504,000 - 4,516,264,729 (8811/9273) - NNRX report
MNGG 0.0010 -44% 948,138,800 5,923,361,617 (3608/3644) 7,225,161,617 (8995/9273) - MNGG report
WSSE 0.0004 -33% 146,889,400 30,000,000,000 (3642/3644) 100,000,000,000 (9263/9273) - WSSE report
HEME 0.011 -33% 3,089,100 612,377,993 (3324/3644) 627,313,003 (7434/9273) - HEME report
LFAP 0.027 -32% 28,542,200 - 575,833,397 (7348/9273) 1 LFAP report
NWPG 0.016 -32% 4,542,200 87,680,357 (2518/3644) 109,017,470 (4660/9273) - NWPG report
BYRG 0.0052 -32% 254,529,000 3,260,107,257 (3559/3644) 4,310,682,785 (8798/9273) - BYRG report
ILST 0.0017 -29% 114,958,300 1,529,786,219 (3469/3644) 1,936,364,391 (8331/9273) - ILST report
MDCE 0.0065 -26% 14,696,000 - 2,959,575,220 (8588/9273) - MDCE report
APYP 0.0033 -23% 1,346,679,000 3,681,186,892 (3571/3644) 5,920,822,774 (8938/9273) - APYP report
PRDL 0.0007 -22% 112,938,000 2,939,614,556 (3550/3644) 8,489,672,411 (9047/9273) - PRDL report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.