End of day report – May 17, 2022

on May 17, 2022 End of Day Summaries with 0 comments

Top 10 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
GHMP 0.050 218% 17,371,600 876,968 (202/3257) 28,224,704 (1457/7181) - 1 GHMP report
IINX 0.055 148% 4,227,200 48,963,049 (1717/3257) 176,989,156 (4084/7181) - 2 IINX report
PACV 0.022 61% 7,446,100 - - 1 2 PACV report
UNQL 0.018 50% 12,580,900 264,796,172 (2748/3257) 687,196,478 (5737/7181) - 2 UNQL report
ILST 0.0069 30% 21,218,000 1,793,536,885 (3109/3257) 1,936,364,391 (6442/7181) - 3 ILST report
MCOA 0.0009 29% 139,736,700 7,142,889,498 (3228/3257) 10,789,514,210 (7043/7181) 1 1 MCOA report
SNPW 0.01 23% 4,197,600 20,115,780 (1172/3257) 974,728,678 (5996/7181) - 1 SNPW report
CBDD 0.0034 21% 12,149,200 4,473,427,444 (3196/3257) 5,509,588,107 (6879/7181) - 2 CBDD report
SYSX 0.079 21% 33,277,700 45,684,928 (1661/3257) 494,443,611 (5438/7181) - 1 SYSX report
IGEX 0.0072 20% 39,397,400 1,134,766,611 (3056/3257) 4,391,941,731 (6803/7181) - 1 IGEX report

Bottom 9 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
USEI 0.0003 -50% 85,928,900 3,945,670,894 (3188/3257) 6,956,116,348 (6945/7181) - USEI report
TWOH 0.0003 -40% 277,063,800 - - - TWOH report
MJWL 0.0064 -35% 35,724,000 937,395,105 (3028/3257) 2,653,346,192 (6599/7181) - MJWL report
AAPT 0.0004 -33% 56,906,300 2,230,714,502 (3136/3257) 2,744,629,126 (6611/7181) - AAPT report
HIRU 0.0030 -27% 21,269,000 1,208,798,797 (3063/3257) 1,748,182,295 (6377/7181) - HIRU report
PUGE 0.0006 -25% 122,586,200 4,029,562,810 (3190/3257) 4,745,728,041 (6823/7181) - PUGE report
UCPA 0.0049 -22% 7,280,100 318,554,196 (2805/3257) 1,617,887,264 (6334/7181) - UCPA report
DVLP 0.0039 -20% 21,393,200 172,015,320 (2579/3257) 737,827,851 (5797/7181) - DVLP report
FDBL 0.0004 -20% 45,110,200 - 1,857,604,313 (6413/7181) - FDBL report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.