End of day report – May 14, 2021

on May 14, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
DEQI 0.016 447% 19,553,000 31,023,217 (1765/3633) 928,450,994 (7764/9244) - 1 DEQI report
EEGI 0.0051 168% 3,741,542,000 7,578,093,798 (3609/3633) 8,264,529,727 (9014/9244) - 1 EEGI report
HEME 0.013 141% 22,119,800 612,377,993 (3314/3633) 627,313,003 (7418/9244) - 2 HEME report
NNRX 0.0013 63% 380,829,100 - 4,117,033,449 (8753/9244) - 1 NNRX report
QEDN 0.0021 62% 93,394,700 688,232,011 (3331/3633) 1,822,632,434 (8257/9244) - 1 QEDN report
SPZI 0.0021 62% 783,471,900 576,841,527 (3299/3633) 1,207,937,456 (7984/9244) - 2 SPZI report
GNGR 0.0082 58% 16,678,100 108,553,765 (2685/3633) 1,093,812,811 (7910/9244) - 2 GNGR report
PIFR 0.070 52% 5,595,500 - 58,803,593 (3410/9244) - 1 PIFR report
VMSI 0.0065 51% 7,102,600 79,472,792 (2455/3633) 1,056,379,000 (7879/9244) - 1 VMSI report
GEGI 0.0036 50% 664,254,700 307,072,424 (3131/3633) 1,289,962,921 (8038/9244) - 1 GEGI report
ILST 0.0024 50% 142,149,100 1,529,786,219 (3459/3633) 1,936,364,391 (8310/9244) - 3 ILST report
VDRM 0.031 48% 102,075,500 620,848,535 (3316/3633) 983,556,451 (7808/9244) - 4 VDRM report
BYRG 0.0059 48% 367,972,100 3,260,107,257 (3549/3633) 4,310,682,785 (8776/9244) - 2 BYRG report
APYP 0.0028 47% 960,284,900 3,681,186,892 (3561/3633) 5,920,822,774 (8911/9244) - 3 APYP report
NEOM 0.0019 46% 71,103,900 - 5,088,415,155 (8846/9244) - 1 NEOM report

Bottom 14 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
BRNW 0.0019 -68% 360,436,800 626,909,747 (3317/3633) 1,106,432,897 (7920/9244) - BRNW report
SPRV 0.0083 -45% 11,656,700 116,561,268 (2737/3633) 293,074,042 (6463/9244) - SPRV report
NWGC 0.0045 -41% 268,134,600 1,599,119,781 (3468/3633) 2,396,016,915 (8448/9244) - NWGC report
IHSI 0.0004 -33% 85,301,800 1,661,402,319 (3470/3633) 13,064,192,525 (9106/9244) - IHSI report
CYAP 0.0078 -33% 14,564,200 25,986,540 (1642/3633) 171,792,634 (5569/9244) - CYAP report
CSLI 0.011 -30% 26,003,500 341,009,354 (3160/3633) 596,098,752 (7367/9244) - CSLI report
ABWN 0.0005 -29% 50,543,600 - 4,862,692,652 (8824/9244) - ABWN report
KPAY 0.0089 -28% 1,174,579,000 29,658,235 (1731/3633) 2,025,919,342 (8348/9244) - KPAY report
ADSV 0.0067 -26% 3,375,600 - 411,239,719 (6923/9244) - ADSV report
GARB 0.0003 -25% 104,946,700 37,852,681,057 (3632/3633) 47,497,578,457 (9222/9244) - GARB report
MTVX 0.0007 -22% 246,267,800 - 4,584,705,385 (8794/9244) - MTVX report
RBNW 0.0007 -22% 1,226,416,000 1,490,957,465 (3452/3633) 7,505,803,863 (8982/9244) - RBNW report
CBDL 0.0008 -20% 747,504,300 125,540,897 (2770/3633) 15,102,941,280 (9137/9244) - CBDL report
SDVI 0.0008 -20% 184,397,500 3,053,024,472 (3542/3633) 5,646,636,426 (8891/9244) - SDVI report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.