End of day report – May 11, 2021

on May 11, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
KPAY 0.012 455% 1,296,085,000 29,658,235 (1744/3647) 2,025,919,342 (8380/9270) - 1 KPAY report
GMZP 0.0073 170% 98,396,700 840,000,000 (3372/3647) 6,101,624,694 (8951/9270) - 2 GMZP report
AFTC 0.0027 125% 14,536,600 517,373,816 (3291/3647) 71,846,033,691 (9252/9270) - 2 AFTC report
GOFF 0.065 107% 5,291,900 177,250,000 (2961/3647) 227,250,000 (6113/9270) - 1 GOFF report
FOYJ 0.0005 67% 41,344,500 5,539,200,000 (3606/3647) 28,127,145,000 (9229/9270) - 1 FOYJ report
BTHE 0.034 65% 4,308,900 43,375,083 (2026/3647) 916,914,554 (7785/9270) - 1 BTHE report
CCAJ 0.0027 59% 62,193,100 593,902,574 (3320/3647) 934,739,050 (7803/9270) - 2 CCAJ report
EEGI 0.0014 56% 2,343,166,000 7,578,093,798 (3623/3647) 8,264,529,727 (9042/9270) - 2 EEGI report
BOXS 0.018 48% 6,361,300 12,691,945 (1231/3647) 135,227,505 (5117/9270) - 2 BOXS report
FERN 0.015 47% 159,877,100 482,252,556 (3268/3647) 1,784,729,368 (8285/9270) - 1 FERN report
EXLA 0.036 46% 11,462,100 - 126,000,076 (4965/9270) - 1 EXLA report
EATR 0.0013 44% 61,050,400 843,024,387 (3373/3647) 4,708,961,912 (8834/9270) - 1 EATR report
HIRU 0.014 43% 60,677,100 1,208,798,797 (3439/3647) 1,748,182,295 (8274/9270) - 5 HIRU report
EUOT 0.0020 43% 32,456,400 1,705,398,477 (3489/3647) 4,796,291,509 (8844/9270) - 2 EUOT report
MDCE 0.0075 42% 15,370,000 - 2,959,575,220 (8592/9270) - 4 MDCE report

Bottom 14 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
BRNW 0.0019 -68% 360,436,800 626,909,747 (3331/3647) 1,106,432,897 (7952/9270) - BRNW report
CYAP 0.0075 -51% 18,547,400 25,986,540 (1655/3647) 171,792,634 (5588/9270) - CYAP report
LFAP 0.028 -39% 50,159,700 - 473,098,618 (7127/9270) - LFAP report
AVEW 0.0012 -33% 4,483,700 - 1,250,014,713 (8046/9270) - AVEW report
EMBR 0.0020 -29% 6,757,500 5,000,000 (786/3647) 299,990,072 (6522/9270) - EMBR report
GTEH 0.0012 -25% 751,919,700 655,541,014 (3337/3647) 13,705,992,699 (9143/9270) - GTEH report
CHUC 0.0039 -24% 26,437,600 - 19,286,793,396 (9191/9270) - CHUC report
MLFB 0.016 -23% 4,008,400 11,400,241 (1174/3647) 419,562,102 (6985/9270) - MLFB report
TGRO 0.0011 -21% 104,665,700 - 1,773,998,600 (8283/9270) - TGRO report
PASO 0.0060 -21% 13,441,800 712,418,451 (3350/3647) 1,428,414,295 (8130/9270) - PASO report
GARB 0.0004 -20% 181,943,000 37,852,681,057 (3646/3647) 47,497,578,457 (9249/9270) - GARB report
IHSI 0.0004 -20% 62,401,400 1,661,402,319 (3484/3647) 13,064,192,525 (9134/9270) - IHSI report
NBRI 0.0008 -20% 71,003,600 4,022,043,865 (3585/3647) 4,245,391,635 (8796/9270) - NBRI report
UVSE 0.0004 -20% 56,816,500 42,888,071,047 (3647/3647) 86,188,033,465 (9256/9270) - UVSE report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.