End of day report – May 10, 2022

on May 10, 2022 End of Day Summaries with 0 comments

Top 6 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
GTEH 0.0003 50% 240,684,700 13,995,992,699 (3320/3331) 30,314,218,412 (7402/7436) - 1 GTEH report
HPIL 0.0010 43% 108,706,000 6,997,150 (765/3331) 35,938,343,622 (7408/7436) - 1 HPIL report
GFTX 0.0049 40% 9,865,500 2,329,960 (393/3331) 1,489,849,017 (6477/7436) - 1 GFTX report
MLFB 0.031 33% 7,278,700 11,400,241 (941/3331) 498,398,853 (5646/7436) - 1 MLFB report
ECOX 0.0030 30% 30,383,300 109,238,765 (2378/3331) 388,095,683 (5372/7436) - 2 ECOX report
USMJ 0.0006 20% 35,628,400 21,942,543,687 (3326/3331) 23,544,584,300 (7387/7436) - 1 USMJ report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
NWBO 0.760 -58% 77,103,300 860,467,470 (3082/3331) 968,279,976 (6183/7436) - NWBO report
TWOH 0.0003 -40% 277,063,800 1,615,632,484 (3172/3331) 7,010,000,000 (7203/7436) - TWOH report
GHMP 0.023 -40% 8,108,400 876,968 (204/3331) 27,712,260 (1506/7436) - GHMP report
PRDL 0.0007 -36% 263,930,200 4,389,614,556 (3269/3331) 4,989,672,411 (7090/7436) - PRDL report
SYSX 0.042 -35% 84,447,500 45,684,928 (1728/3331) 256,970,108 (4824/7436) - SYSX report
PRCX 0.0041 -35% 142,804,100 64,443,734 (2004/3331) 238,555,165 (4708/7436) - PRCX report
THER 0.0071 -28% 16,565,600 - 5,463,893,273 (7125/7436) - THER report
CBYI 0.0003 -25% 98,068,100 4,139,819,054 (3266/3331) 6,385,713,272 (7178/7436) - CBYI report
DRGV 0.0006 -25% 53,097,300 2,144,970,955 (3208/3331) 36,849,188,725 (7409/7436) - DRGV report
LGBS 0.0006 -25% 45,822,100 1,928,255,000 (3195/3331) 2,543,255,000 (6800/7436) - LGBS report
NOUV 0.0006 -25% 184,808,400 6,101,314,475 (3292/3331) 10,728,851,733 (7294/7436) - NOUV report
DVLP 0.0052 -25% 58,955,600 172,015,320 (2637/3331) 737,827,851 (5995/7436) - DVLP report
PACV 0.015 -24% 5,612,500 - 38,217,202 (1822/7436) - PACV report
KEGS 0.0013 -24% 57,125,000 316,839,581 (2875/3331) 3,934,866,557 (7002/7436) - KEGS report
BOXS 0.013 -23% 9,504,900 261,726,929 (2812/3331) 385,568,900 (5362/7436) - BOXS report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.