End of day report – March 30, 2021

on March 30, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
AXTG 0.023 115% 9,494,900 - 244,789,081 (6275/9329) - 1 AXTG report
IBRC 0.0008 100% 433,807,000 2,151,000,044 (3456/3588) 20,248,527,624 (9255/9329) - 1 IBRC report
ICOA 0.0004 100% 86,548,100 5,961,446,555 (3553/3588) 8,483,415,755 (9104/9329) - 1 ICOA report
MFST 0.0017 89% 131,283,600 - 1,925,241,904 (8379/9329) - 1 MFST report
TMGI 0.0015 88% 957,412,100 - 3,304,811,259 (8711/9329) - 2 TMGI report
SKDI 0.016 78% 98,892,800 75,520,942 (2410/3588) 1,135,525,173 (8001/9329) - 2 SKDI report
MJWL 0.0026 73% 33,931,400 - 1,136,695,925 (8002/9329) - 1 MJWL report
FCGD 0.0005 67% 91,828,600 47,335,632 (2080/3588) 4,837,886,575 (8903/9329) - 1 FCGD report
GVSI 0.0013 63% 199,197,800 1,914,093,315 (3445/3588) 2,405,413,500 (8527/9329) - 1 GVSI report
TNEN 0.012 60% 41,720,800 - 351,682,506 (6800/9329) - 1 TNEN report
ICBU 0.025 56% 372,351,300 381,093,567 (3149/3588) 3,706,071,300 (8774/9329) - 1 ICBU report
PDOS 0.0014 56% 19,207,600 - 8,436,320,005 (9102/9329) - 1 PDOS report
TGRR 0.0028 56% 118,284,100 104,034,660 (2637/3588) 2,031,119,660 (8425/9329) - 1 TGRR report
BNGI 0.0003 50% 35,482,900 4,379,437,771 (3533/3588) 8,061,487,035 (9089/9329) - 1 BNGI report
BTDG 0.0075 47% 124,904,900 67,713,458 (2335/3588) 980,140,550 (7866/9329) 2 3 BTDG report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
FRHV 0.0003 -80% 487,282,000 - 59,260,930,888 (9310/9329) - FRHV report
WNRS 0.059 -77% 23,258,300 8,485,880 (1028/3588) 185,145,817 (5779/9329) - WNRS report
GYST 0.028 -61% 58,281,000 59,248,928 (2238/3588) 146,391,521 (5339/9329) - GYST report
GCGX 0.0012 -52% 722,896,900 464,521,900 (3202/3588) 4,258,482,747 (8850/9329) - GCGX report
AEPT 0.0040 -49% 28,272,500 - 20,643,928,664 (9258/9329) - AEPT report
XMET 0.0036 -49% 677,112,800 - 8,272,627,462 (9099/9329) - XMET report
DPER 0.0011 -48% 3,316,900 - 577,305,350 (7402/9329) - DPER report
PFMS 0.0030 -46% 34,936,500 - 690,530,918 (7565/9329) - PFMS report
TTCM 0.012 -39% 259,641,000 2,247,243,558 (3461/3588) 4,122,775,586 (8832/9329) - TTCM report
EXMT 0.0041 -38% 43,926,600 3,573,164,755 (3510/3588) 4,553,272,336 (8869/9329) - EXMT report
MCIC 0.0060 -33% 5,605,000 533,784,228 (3245/3588) 1,312,387,031 (8115/9329) - MCIC report
EATR 0.0015 -29% 291,822,200 843,024,387 (3318/3588) 4,708,961,912 (8884/9329) - EATR report
EVUS 0.0057 -27% 15,660,700 44,527 (35/3588) 5,060,155,892 (8925/9329) - EVUS report
IRNC 0.0003 -25% 748,450,800 256,035,054 (3038/3588) 3,799,032,471 (8787/9329) - IRNC report
MDIN 0.0003 -25% 42,975,200 1,480,294,951 (3403/3588) 3,010,314,753 (8662/9329) - MDIN report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.