End of day report – March 26, 2021

on March 26, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
ARST 0.0009 350% 38,662,600 - 841,319,477 (7772/9370) - 1 ARST report
HYII 0.0003 200% 224,112,200 - 1,382,338,340 (8178/9370) - 1 HYII report
GGSM 0.0028 75% 323,929,700 494,126,251 (3228/3590) 839,849,234 (7769/9370) - 1 GGSM report
SIML 0.0013 63% 1,529,138,000 - 8,151,997,779 (9132/9370) - 1 SIML report
BRLL 0.259 57% 20,088,300 13,918,618 (1270/3590) 297,569,984 (6588/9370) - 1 BRLL report
BNGI 0.0003 50% 47,580,500 4,379,437,771 (3534/3590) 8,061,487,035 (9128/9370) - 1 BNGI report
GRLF 0.0021 50% 976,684,800 4,654,887,086 (3543/3590) 5,149,887,086 (8967/9370) - 1 GRLF report
NGBL 0.0003 50% 38,428,300 13,638,917 (1260/3590) 9,982,923,868 (9191/9370) - 1 NGBL report
HQGE 0.01 45% 497,413,400 2,021,632,700 (3451/3590) 7,969,922,441 (9122/9370) - 2 HQGE report
PBYA 0.0007 40% 210,144,700 2,619,166 (525/3590) 2,559,893,315 (8611/9370) - 1 PBYA report
KWBT 0.016 37% 31,290,800 265,529,491 (3051/3590) 576,989,783 (7430/9370) - 1 KWBT report
INVU 0.166 36% 11,585,000 762,513,184 (3308/3590) 3,237,481,329 (8738/9370) - 2 INVU report
STRH 0.01 36% 8,338,200 59,157,157 (2236/3590) 190,873,782 (5872/9370) - 1 STRH report
ABVG 0.0004 33% 237,422,900 4,450,646,693 (3535/3590) 4,595,704,157 (8911/9370) - 1 ABVG report
AMLH 0.0008 33% 190,300,900 1,497,038,196 (3408/3590) 3,662,639,902 (8803/9370) - 1 AMLH report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
FRHV 0.0003 -80% 487,282,000 - 59,260,930,888 (9351/9370) - FRHV report
USGA 0.0014 -55% 3,395,300 - 218,663,871 (6127/9370) - USGA report
GCGX 0.0012 -52% 722,896,900 464,521,900 (3203/3590) 4,258,482,747 (8885/9370) - GCGX report
AEPT 0.0040 -49% 28,272,500 - 20,643,928,664 (9298/9370) - AEPT report
XMET 0.0036 -49% 677,112,800 - 8,272,627,462 (9138/9370) - XMET report
PFMS 0.0030 -46% 34,936,500 - 690,530,918 (7598/9370) - PFMS report
TMSH 0.015 -38% 11,940,000 90,929,048 (2535/3590) 212,874,719 (6078/9370) - TMSH report
RGBP 0.0024 -33% 348,877,000 213,897,122 (2980/3590) 2,516,684,352 (8593/9370) - RGBP report
BLXX 0.0070 -31% 7,851,100 181,941,471 (2917/3590) 264,541,664 (6426/9370) - BLXX report
ICOA 0.0003 -25% 80,340,900 5,961,446,555 (3554/3590) 8,483,415,755 (9143/9370) - ICOA report
OPMZ 0.0003 -25% 54,595,800 92,517,433 (2552/3590) 4,262,786,083 (8886/9370) - OPMZ report
PHMB 0.0003 -25% 52,228,500 9,962,272,682 (3575/3590) 10,784,782,786 (9212/9370) - PHMB report
SAFS 0.0003 -25% 38,006,000 1,973,824,133 (3448/3590) 1,160,916,581,000 (9370/9370) - SAFS report
GTEH 0.0023 -21% 839,814,300 655,541,014 (3281/3590) 9,970,992,699 (9189/9370) - GTEH report
CYIO 0.390 -20% 3,373,700 - 78,005,193 (4086/9370) - CYIO report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.