End of day report – March 23, 2021

on March 23, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
JZZI 0.047 106% 120,420,400 6,031,604 (864/3586) 329,801,405 (6714/9341) - 1 JZZI report
LDSI 0.0023 77% 20,870,800 590,935 (185/3586) 4,700,000,000 (8888/9341) - 1 LDSI report
TGGI 0.0073 59% 2,532,070,000 7,685,578,606 (3562/3586) 8,665,578,306 (9120/9341) - 4 TGGI report
AZFL 0.0066 53% 1,424,787,000 17,600,656 (1417/3586) 14,222,190,184 (9224/9341) - 1 AZFL report
BNGI 0.0003 50% 92,204,200 4,379,437,771 (3530/3586) 8,061,487,035 (9099/9341) - 1 BNGI report
ECOS 0.0003 50% 105,223,600 - 14,807,832,202 (9227/9341) - 1 ECOS report
SNRS 0.0003 50% 571,306,900 - 16,606,433,971 (9240/9341) - 1 SNRS report
SEVA 0.0075 47% 5,195,200 - 3,734,866,557 (8786/9341) - 1 SEVA report
MRNJ 0.0026 44% 537,429,600 859,690,526 (3321/3586) 6,898,870,462 (9049/9341) - 1 MRNJ report
FDFT 0.0014 40% 90,860,500 990,225,342 (3348/3586) 1,107,048,846 (7995/9341) - 1 FDFT report
WNBD 0.0014 40% 84,397,600 3,134,210,429 (3492/3586) 3,808,281,098 (8797/9341) - 1 WNBD report
PSWW 0.195 39% 36,470,200 542,378 (171/3586) 62,014,392 (3613/9341) - 4 PSWW report
KPAY 0.0044 38% 31,742,300 29,658,235 (1731/3586) 1,929,630,848 (8392/9341) - 1 KPAY report
NBRI 0.0022 38% 146,869,300 4,022,043,865 (3522/3586) 4,022,201,975 (8826/9341) - 2 NBRI report
MMMW 0.164 34% 6,486,600 57,537,041 (2210/3586) 61,368,477 (3592/9341) - 1 MMMW report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
FRHV 0.0003 -80% 487,282,000 - 59,260,930,888 (9322/9341) - FRHV report
GRCV 0.0025 -72% 781,533,800 - 4,945,176,081 (8920/9341) - GRCV report
GCGX 0.0012 -52% 722,896,900 464,521,900 (3200/3586) 4,258,482,747 (8856/9341) - GCGX report
AEPT 0.0040 -49% 28,272,500 - 20,643,928,664 (9269/9341) - AEPT report
XMET 0.0036 -49% 677,112,800 - 8,272,627,462 (9109/9341) - XMET report
PFMS 0.0030 -46% 34,936,500 - 690,530,918 (7585/9341) - PFMS report
ADTM 0.0012 -37% 183,343,500 9,527,384 (1081/3586) 6,177,239,143 (9022/9341) - ADTM report
TMSH 0.018 -31% 5,705,000 90,929,048 (2532/3586) 212,874,719 (6064/9341) - TMSH report
CCTL 0.0089 -29% 111,095,100 3,423,607,710 (3502/3586) 3,734,825,308 (8785/9341) - CCTL report
UAMM 0.100 -26% 19,228,900 232,804,163 (3005/3586) 309,399,947 (6625/9341) - UAMM report
RNVA 0.0046 -26% 32,038,400 - 3,943,679 (789/9341) - RNVA report
SCIE 0.0003 -25% 53,950,800 - 4,923,795,415 (8918/9341) - SCIE report
SMAS 0.0003 -25% 93,764,800 13,853,983,958 (3576/3586) 14,968,578,256 (9232/9341) - SMAS report
GDET 0.0031 -24% 316,578,000 357,540,494 (3130/3586) 4,226,952,469 (8853/9341) - GDET report
GFTX 0.0079 -24% 10,593,000 2,329,960 (481/3586) 1,251,239,584 (8089/9341) - GFTX report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.